KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:51 | - | 34,440 |
02.10.24 14:57:42 | - | 34,440 |
02.10.24 14:57:06 | - | 34,420 |
02.10.24 14:57:04 | - | 34,420 |
02.10.24 14:57:02 | - | 34,430 |
02.10.24 14:56:49 | - | 34,450 |
02.10.24 14:56:43 | - | 34,450 |
02.10.24 14:56:42 | - | 34,430 |
02.10.24 14:56:41 | - | 34,440 |
02.10.24 14:56:40 | - | 34,430 |
02.10.24 14:56:39 | - | 34,440 |
02.10.24 14:56:26 | - | 34,410 |
02.10.24 14:56:25 | - | 34,430 |
02.10.24 14:56:13 | - | 34,390 |
02.10.24 14:56:09 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:07 | - | 34,420 |
02.10.24 14:56:03 | - | 34,420 |
02.10.24 14:55:52 | - | 34,420 |
02.10.24 14:55:51 | - | 34,430 |
02.10.24 14:55:35 | - | 34,420 |
02.10.24 14:55:29 | - | 34,420 |
02.10.24 14:55:09 | - | 34,420 |
02.10.24 14:55:03 | - | 34,400 |
02.10.24 14:55:01 | - | 34,410 |
02.10.24 14:54:43 | - | 34,430 |
02.10.24 14:54:21 | - | 34,420 |
02.10.24 14:54:14 | - | 34,420 |
02.10.24 14:53:28 | - | 34,420 |
02.10.24 14:53:18 | - | 34,420 |
02.10.24 14:53:02 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:48 | - | 34,410 |
02.10.24 14:52:45 | - | 34,430 |
02.10.24 14:52:30 | - | 34,390 |
02.10.24 14:52:19 | - | 34,400 |
02.10.24 14:52:16 | - | 34,400 |
02.10.24 14:52:15 | - | 34,400 |
02.10.24 14:52:12 | - | 34,450 |
02.10.24 14:51:55 | - | 34,490 |
02.10.24 14:51:06 | - | 34,490 |
02.10.24 14:51:04 | - | 34,500 |
02.10.24 14:51:01 | - | 34,520 |
02.10.24 14:50:58 | - | 34,500 |
02.10.24 14:50:54 | - | 34,510 |
02.10.24 14:50:53 | - | 34,470 |
02.10.24 14:50:50 | - | 34,470 |