KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:25 | - | 34,360 |
02.10.24 15:04:23 | - | 34,370 |
02.10.24 15:04:17 | - | 34,380 |
02.10.24 15:04:16 | - | 34,370 |
02.10.24 15:04:15 | - | 34,360 |
02.10.24 15:03:42 | - | 34,370 |
02.10.24 15:03:27 | - | 34,380 |
02.10.24 15:03:25 | - | 34,390 |
02.10.24 15:03:19 | - | 34,370 |
02.10.24 15:03:01 | - | 34,430 |
02.10.24 15:02:54 | - | 34,430 |
02.10.24 15:02:53 | - | 34,430 |
02.10.24 15:02:47 | - | 34,430 |
02.10.24 15:02:44 | - | 34,430 |
02.10.24 15:02:42 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:40 | - | 34,430 |
02.10.24 15:02:31 | - | 34,430 |
02.10.24 15:02:30 | - | 34,420 |
02.10.24 15:02:28 | - | 34,410 |
02.10.24 15:02:27 | - | 34,400 |
02.10.24 15:02:26 | - | 34,410 |
02.10.24 15:02:25 | - | 34,380 |
02.10.24 15:02:12 | - | 34,380 |
02.10.24 15:01:57 | - | 34,370 |
02.10.24 15:01:56 | - | 34,380 |
02.10.24 15:01:51 | - | 34,380 |
02.10.24 15:01:45 | - | 34,370 |
02.10.24 15:01:44 | - | 34,380 |
02.10.24 15:01:37 | - | 34,370 |
02.10.24 15:01:23 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:22 | - | 34,380 |
02.10.24 15:01:21 | - | 34,380 |
02.10.24 15:01:15 | - | 34,380 |
02.10.24 15:01:12 | - | 34,370 |
02.10.24 15:00:50 | - | 34,380 |
02.10.24 15:00:45 | - | 34,380 |
02.10.24 15:00:38 | - | 34,380 |
02.10.24 15:00:31 | - | 34,380 |
02.10.24 15:00:29 | - | 34,350 |
02.10.24 15:00:26 | - | 34,390 |
02.10.24 15:00:24 | - | 34,410 |
02.10.24 15:00:04 | - | 34,420 |
02.10.24 15:00:03 | - | 34,440 |
02.10.24 14:58:46 | - | 34,440 |
02.10.24 14:58:42 | - | 34,430 |