KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:43 | - | 34,770 |
04.10.24 12:53:42 | - | 34,770 |
04.10.24 12:53:40 | - | 34,790 |
04.10.24 12:53:27 | - | 34,790 |
04.10.24 12:53:14 | - | 34,800 |
04.10.24 12:53:04 | - | 34,810 |
04.10.24 12:51:58 | - | 34,790 |
04.10.24 12:51:57 | - | 34,790 |
04.10.24 12:51:21 | - | 34,800 |
04.10.24 12:50:13 | - | 34,800 |
04.10.24 12:49:39 | - | 34,810 |
04.10.24 12:49:36 | - | 34,810 |
04.10.24 12:49:32 | - | 34,820 |
04.10.24 12:49:12 | - | 34,810 |
04.10.24 12:49:10 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:05 | - | 34,840 |
04.10.24 12:47:16 | - | 34,850 |
04.10.24 12:47:04 | - | 34,850 |
04.10.24 12:46:48 | - | 34,860 |
04.10.24 12:46:37 | - | 34,860 |
04.10.24 12:46:35 | - | 34,890 |
04.10.24 12:46:32 | - | 34,880 |
04.10.24 12:46:31 | - | 34,890 |
04.10.24 12:46:07 | - | 34,870 |
04.10.24 12:46:06 | - | 34,860 |
04.10.24 12:46:05 | - | 34,860 |
04.10.24 12:46:02 | - | 34,850 |
04.10.24 12:45:13 | - | 34,860 |
04.10.24 12:45:12 | - | 34,860 |
04.10.24 12:45:11 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:29 | - | 34,860 |
04.10.24 12:44:22 | - | 34,860 |
04.10.24 12:43:40 | - | 34,850 |
04.10.24 12:43:22 | - | 34,860 |
04.10.24 12:43:10 | - | 34,860 |
04.10.24 12:42:18 | - | 34,870 |
04.10.24 12:42:10 | - | 34,860 |
04.10.24 12:42:04 | - | 34,870 |
04.10.24 12:41:05 | - | 34,880 |
04.10.24 12:40:04 | - | 34,880 |
04.10.24 12:39:45 | - | 34,890 |
04.10.24 12:39:44 | - | 34,900 |
04.10.24 12:39:43 | - | 34,920 |
04.10.24 12:39:40 | - | 34,910 |
04.10.24 12:39:39 | - | 34,940 |