KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:05 | - | 32,190 |
22.11.24 11:29:53 | - | 32,200 |
22.11.24 11:29:37 | - | 32,200 |
22.11.24 11:29:36 | - | 32,190 |
22.11.24 11:29:35 | - | 32,210 |
22.11.24 11:29:32 | - | 32,220 |
22.11.24 11:29:12 | - | 32,200 |
22.11.24 11:29:10 | - | 32,190 |
22.11.24 11:29:09 | - | 32,190 |
22.11.24 11:29:08 | - | 32,200 |
22.11.24 11:29:07 | - | 32,190 |
22.11.24 11:28:54 | - | 32,200 |
22.11.24 11:28:40 | - | 32,190 |
22.11.24 11:28:23 | - | 32,200 |
22.11.24 11:28:21 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:01 | - | 32,200 |
22.11.24 11:27:53 | - | 32,180 |
22.11.24 11:27:52 | - | 32,190 |
22.11.24 11:27:41 | - | 32,180 |
22.11.24 11:27:39 | - | 32,190 |
22.11.24 11:27:24 | - | 32,190 |
22.11.24 11:27:23 | - | 32,190 |
22.11.24 11:26:38 | - | 32,200 |
22.11.24 11:26:36 | - | 32,190 |
22.11.24 11:26:30 | - | 32,180 |
22.11.24 11:26:26 | - | 32,170 |
22.11.24 11:26:25 | - | 32,170 |
22.11.24 11:26:22 | - | 32,180 |
22.11.24 11:24:30 | - | 32,170 |
22.11.24 11:24:29 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:57 | - | 32,170 |
22.11.24 11:23:44 | - | 32,150 |
22.11.24 11:23:14 | - | 32,150 |
22.11.24 11:23:13 | - | 32,140 |
22.11.24 11:23:06 | - | 32,130 |
22.11.24 11:23:05 | - | 32,150 |
22.11.24 11:22:02 | - | 32,150 |
22.11.24 11:22:01 | - | 32,150 |
22.11.24 11:21:12 | - | 32,160 |
22.11.24 11:21:05 | - | 32,150 |
22.11.24 11:21:02 | - | 32,160 |
22.11.24 11:20:56 | - | 32,170 |
22.11.24 11:20:55 | - | 32,150 |
22.11.24 11:20:51 | - | 32,150 |
22.11.24 11:20:46 | - | 32,150 |