KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:32:26 | 0 | 41,960 |
20.06.24 16:32:13 | 0 | 42,050 |
20.06.24 12:32:13 | 0 | 42,170 |
20.06.24 09:32:13 | 0 | 42,340 |
20.06.24 08:10:39 | 0 | 41,710 |
19.06.24 19:32:27 | 0 | 41,490 |
19.06.24 16:32:14 | 0 | 41,390 |
19.06.24 12:32:12 | 0 | 40,820 |
19.06.24 09:32:13 | 0 | 40,920 |
19.06.24 08:10:40 | 0 | 40,950 |
18.06.24 19:32:28 | 0 | 40,690 |
18.06.24 16:32:13 | 0 | 40,960 |
18.06.24 12:32:12 | 0 | 40,490 |
18.06.24 09:32:14 | 0 | 40,410 |
18.06.24 08:10:40 | 0 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:32:27 | 0 | 40,210 |
17.06.24 16:32:14 | 0 | 40,070 |
17.06.24 12:32:14 | 0 | 40,080 |
17.06.24 09:32:13 | 0 | 40,630 |
17.06.24 08:10:38 | 0 | 39,960 |
14.06.24 19:32:28 | 0 | 39,790 |
14.06.24 16:32:13 | 0 | 39,670 |
14.06.24 12:32:10 | 0 | 39,560 |
14.06.24 09:32:14 | 0 | 40,570 |
14.06.24 08:10:40 | 0 | 41,230 |
13.06.24 19:32:28 | 0 | 41,010 |
13.06.24 16:32:13 | 0 | 41,560 |
13.06.24 12:32:13 | 0 | 41,060 |
13.06.24 09:32:14 | 0 | 41,510 |
13.06.24 08:10:39 | 0 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:32:28 | 0 | 41,790 |
12.06.24 16:32:14 | 0 | 41,590 |
12.06.24 12:32:11 | 0 | 41,330 |
12.06.24 09:32:13 | 0 | 41,230 |
12.06.24 08:10:36 | 0 | 41,120 |
11.06.24 19:32:27 | 0 | 40,880 |
11.06.24 16:32:13 | 0 | 40,720 |
11.06.24 12:32:02 | 0 | 41,310 |
11.06.24 09:32:13 | 0 | 40,750 |
11.06.24 08:10:39 | 0 | 41,020 |
10.06.24 19:32:26 | 0 | 40,860 |
10.06.24 16:32:11 | 0 | 40,910 |
10.06.24 12:32:11 | 0 | 40,490 |
10.06.24 12:17:49 | 50 | 40,270 |
10.06.24 09:32:13 | 0 | 41,420 |