KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:39 | 0 | 40,950 |
07.06.24 19:32:25 | 0 | 41,020 |
07.06.24 16:32:11 | 0 | 41,280 |
07.06.24 12:32:10 | 0 | 41,310 |
07.06.24 09:32:11 | 0 | 41,480 |
07.06.24 08:10:41 | 0 | 41,350 |
06.06.24 19:32:25 | 0 | 41,460 |
06.06.24 16:32:12 | 0 | 41,490 |
06.06.24 12:32:11 | 0 | 42,360 |
06.06.24 09:32:11 | 0 | 42,440 |
06.06.24 08:10:38 | 0 | 42,210 |
05.06.24 19:32:26 | 0 | 42,140 |
05.06.24 16:32:12 | 0 | 42,230 |
05.06.24 12:32:11 | 0 | 42,270 |
05.06.24 09:32:11 | 0 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:10:39 | 0 | 42,420 |
04.06.24 19:32:26 | 0 | 42,450 |
04.06.24 16:32:12 | 0 | 42,840 |
04.06.24 12:32:11 | 0 | 42,060 |
04.06.24 09:32:11 | 0 | 42,730 |
04.06.24 08:10:40 | 0 | 42,560 |
Keine Daten verfügbar