KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:43:06 | 20 | 41,940 |
19.05.25 17:43:03 | 20 | 41,900 |
19.05.25 17:35:05 | 0 | 41,380 |
19.05.25 17:24:43 | 50 | 41,400 |
19.05.25 17:24:37 | 50 | 41,420 |
19.05.25 17:15:08 | 0 | 41,540 |
19.05.25 17:00:09 | 0 | 41,620 |
19.05.25 16:45:10 | 0 | 41,540 |
19.05.25 16:30:11 | 0 | 41,460 |
19.05.25 16:15:06 | 0 | 41,420 |
19.05.25 16:00:09 | 0 | 41,400 |
19.05.25 15:45:06 | 0 | 41,320 |
19.05.25 15:35:14 | 0 | 41,220 |
19.05.25 15:30:08 | 0 | 41,180 |
19.05.25 15:15:08 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:13 | 0 | 41,220 |
19.05.25 14:45:08 | 0 | 41,280 |
19.05.25 14:30:12 | 0 | 41,120 |
19.05.25 14:00:08 | 0 | 41,080 |
19.05.25 13:45:08 | 0 | 41,080 |
19.05.25 13:30:12 | 0 | 41,100 |
19.05.25 13:27:07 | 0 | 41,100 |
19.05.25 13:15:05 | 0 | 41,040 |
19.05.25 13:14:54 | 40 | 41,020 |
19.05.25 13:14:50 | 40 | 41,040 |
19.05.25 13:05:07 | 0 | 41,120 |
19.05.25 12:45:06 | 0 | 41,080 |
19.05.25 12:40:52 | 129 | 41,100 |
19.05.25 12:30:10 | 0 | 41,080 |
19.05.25 12:15:08 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:00:07 | 0 | 40,980 |
19.05.25 11:45:07 | 0 | 41,040 |
19.05.25 11:30:09 | 0 | 41,120 |
19.05.25 11:15:04 | 0 | 41,120 |
19.05.25 11:00:08 | 0 | 41,080 |
19.05.25 10:45:05 | 0 | 40,980 |
19.05.25 10:30:10 | 0 | 41,220 |
19.05.25 10:15:05 | 0 | 41,440 |
19.05.25 10:00:07 | 0 | 41,280 |
19.05.25 09:45:06 | 0 | 41,200 |
19.05.25 09:30:08 | 0 | 41,320 |
19.05.25 09:18:47 | 400 | 41,480 |
19.05.25 09:18:44 | 400 | 41,460 |
19.05.25 09:15:16 | 0 | 41,460 |
19.05.25 09:05:09 | 0 | 41,280 |