KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:06 | 0 | 41,180 |
16.05.25 18:50:13 | 2 | 41,360 |
16.05.25 18:45:02 | 0 | 41,300 |
16.05.25 18:30:07 | 0 | 41,220 |
16.05.25 18:15:04 | 0 | 41,140 |
16.05.25 18:00:06 | 0 | 41,160 |
16.05.25 17:45:04 | 0 | 41,180 |
16.05.25 17:35:04 | 0 | 40,920 |
16.05.25 17:17:49 | 50 | 40,960 |
16.05.25 17:15:39 | 22 | 40,920 |
16.05.25 17:15:35 | 22 | 40,940 |
16.05.25 17:15:09 | 0 | 40,940 |
16.05.25 17:00:02 | 0 | 40,980 |
16.05.25 16:45:02 | 0 | 40,940 |
16.05.25 16:41:53 | 102 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:41:44 | 102 | 40,940 |
16.05.25 16:30:06 | 0 | 40,980 |
16.05.25 16:15:05 | 0 | 41,100 |
16.05.25 16:00:02 | 0 | 41,160 |
16.05.25 15:45:04 | 0 | 40,940 |
16.05.25 15:35:10 | 0 | 40,900 |
16.05.25 15:30:06 | 0 | 40,980 |
16.05.25 15:15:02 | 0 | 41,060 |
16.05.25 15:13:20 | 149 | 41,080 |
16.05.25 15:00:02 | 0 | 41,040 |
16.05.25 14:57:44 | 109 | 41,020 |
16.05.25 14:45:04 | 0 | 41,160 |
16.05.25 14:30:02 | 0 | 41,200 |
16.05.25 14:00:06 | 0 | 41,300 |
16.05.25 13:45:03 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:11 | 0 | 41,360 |
16.05.25 13:27:04 | 0 | 41,380 |
16.05.25 13:15:02 | 0 | 41,660 |
16.05.25 13:05:06 | 0 | 41,520 |
16.05.25 12:45:02 | 0 | 41,460 |
16.05.25 12:30:07 | 0 | 41,400 |
16.05.25 12:15:05 | 0 | 41,420 |
16.05.25 12:08:42 | 448 | 41,520 |
16.05.25 12:08:06 | 448 | 41,580 |
16.05.25 12:08:02 | 448 | 41,540 |
16.05.25 12:07:08 | 120 | 41,520 |
16.05.25 12:07:04 | 120 | 41,540 |
16.05.25 12:00:02 | 0 | 41,540 |
16.05.25 11:45:02 | 0 | 41,320 |
16.05.25 11:30:02 | 0 | 41,220 |