KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:12:40 | 50 | 41,920 |
20.05.25 10:00:07 | 0 | 41,740 |
20.05.25 09:45:06 | 0 | 41,520 |
20.05.25 09:39:16 | 100 | 41,540 |
20.05.25 09:39:13 | 100 | 41,560 |
20.05.25 09:30:08 | 0 | 41,680 |
20.05.25 09:15:12 | 0 | 41,720 |
20.05.25 09:05:05 | 0 | 41,540 |
20.05.25 09:02:36 | 70 | 41,600 |
20.05.25 09:02:33 | 70 | 41,580 |
20.05.25 08:45:02 | 0 | 41,780 |
20.05.25 08:40:06 | 0 | 41,760 |
20.05.25 08:30:08 | 0 | 41,760 |
20.05.25 08:26:12 | 0 | 41,760 |
20.05.25 08:15:11 | 0 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:45:02 | 0 | 42,020 |
19.05.25 21:30:06 | 0 | 41,980 |
19.05.25 21:26:28 | 250 | 42,000 |
19.05.25 21:15:02 | 0 | 42,000 |
19.05.25 21:00:06 | 0 | 42,020 |
19.05.25 20:45:05 | 0 | 42,000 |
19.05.25 20:30:03 | 0 | 41,960 |
19.05.25 20:15:03 | 0 | 41,960 |
19.05.25 20:01:03 | 0 | 41,960 |
19.05.25 19:45:02 | 0 | 41,780 |
19.05.25 19:30:05 | 0 | 41,800 |
19.05.25 19:15:03 | 0 | 41,760 |
19.05.25 19:00:07 | 0 | 41,720 |
19.05.25 18:45:06 | 0 | 41,720 |
19.05.25 18:30:07 | 0 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:02 | 0 | 41,740 |
19.05.25 18:00:05 | 0 | 41,700 |
19.05.25 17:48:12 | 100 | 41,920 |
19.05.25 17:48:08 | 100 | 41,880 |
19.05.25 17:45:05 | 0 | 41,800 |
19.05.25 17:43:06 | 20 | 41,940 |
19.05.25 17:43:03 | 20 | 41,900 |
19.05.25 17:35:05 | 0 | 41,380 |
19.05.25 17:24:43 | 50 | 41,400 |
19.05.25 17:24:37 | 50 | 41,420 |
19.05.25 17:15:08 | 0 | 41,540 |
19.05.25 17:00:09 | 0 | 41,620 |
19.05.25 16:45:10 | 0 | 41,540 |
19.05.25 16:30:11 | 0 | 41,460 |
19.05.25 16:15:06 | 0 | 41,420 |