KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:27:07 | 0 | 42,620 |
20.05.25 13:15:04 | 0 | 42,540 |
20.05.25 13:05:07 | 0 | 42,620 |
20.05.25 12:45:04 | 0 | 42,460 |
20.05.25 12:30:07 | 0 | 42,460 |
20.05.25 12:15:05 | 0 | 42,420 |
20.05.25 12:00:07 | 0 | 42,240 |
20.05.25 11:45:05 | 0 | 42,160 |
20.05.25 11:30:07 | 0 | 41,920 |
20.05.25 11:15:03 | 0 | 41,980 |
20.05.25 11:00:06 | 0 | 42,040 |
20.05.25 10:48:39 | 120 | 41,960 |
20.05.25 10:48:35 | 120 | 41,980 |
20.05.25 10:45:03 | 0 | 42,040 |
20.05.25 10:30:07 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:04 | 0 | 41,880 |
20.05.25 10:12:43 | 50 | 41,900 |
20.05.25 10:12:40 | 50 | 41,920 |
20.05.25 10:00:07 | 0 | 41,740 |
20.05.25 09:45:06 | 0 | 41,520 |
20.05.25 09:39:16 | 100 | 41,540 |
20.05.25 09:39:13 | 100 | 41,560 |
20.05.25 09:30:08 | 0 | 41,680 |
20.05.25 09:15:12 | 0 | 41,720 |
20.05.25 09:05:05 | 0 | 41,540 |
20.05.25 09:02:36 | 70 | 41,600 |
20.05.25 09:02:33 | 70 | 41,580 |
20.05.25 08:45:02 | 0 | 41,780 |
20.05.25 08:40:06 | 0 | 41,760 |
20.05.25 08:30:08 | 0 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:26:12 | 0 | 41,760 |
20.05.25 08:15:11 | 0 | 41,860 |
19.05.25 21:45:02 | 0 | 42,020 |
19.05.25 21:30:06 | 0 | 41,980 |
19.05.25 21:26:28 | 250 | 42,000 |
19.05.25 21:15:02 | 0 | 42,000 |
19.05.25 21:00:06 | 0 | 42,020 |
19.05.25 20:45:05 | 0 | 42,000 |
19.05.25 20:30:03 | 0 | 41,960 |
19.05.25 20:15:03 | 0 | 41,960 |
19.05.25 20:01:03 | 0 | 41,960 |
19.05.25 19:45:02 | 0 | 41,780 |
19.05.25 19:30:05 | 0 | 41,800 |
19.05.25 19:15:03 | 0 | 41,760 |
19.05.25 19:00:07 | 0 | 41,720 |