KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:13 | 3 | 34,120 |
25.09.24 17:09:47 | 1 | 34,130 |
25.09.24 17:09:47 | 19 | 34,120 |
25.09.24 17:09:20 | 6 | 34,120 |
25.09.24 17:09:06 | 25 | 34,120 |
25.09.24 17:09:00 | 24 | 34,110 |
25.09.24 17:07:31 | 32 | 34,090 |
25.09.24 17:07:31 | 14 | 34,100 |
25.09.24 17:07:31 | 43 | 34,100 |
25.09.24 17:07:31 | 27 | 34,120 |
25.09.24 17:07:26 | 138 | 34,080 |
25.09.24 17:07:26 | 43 | 34,090 |
25.09.24 17:07:26 | 28 | 34,100 |
25.09.24 17:05:51 | 73 | 34,100 |
25.09.24 17:05:49 | 121 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:49 | 125 | 34,090 |
25.09.24 17:04:13 | 120 | 34,080 |
25.09.24 17:04:13 | 110 | 34,080 |
25.09.24 17:04:13 | 71 | 34,070 |
25.09.24 17:04:13 | 71 | 34,070 |
25.09.24 17:04:13 | 23 | 34,070 |
25.09.24 17:01:02 | 2 | 34,090 |
25.09.24 17:01:02 | 79 | 34,080 |
25.09.24 16:58:44 | 1 | 34,060 |
25.09.24 16:58:44 | 83 | 34,060 |
25.09.24 16:55:45 | 19 | 34,070 |
25.09.24 16:52:52 | 13 | 34,070 |
25.09.24 16:52:52 | 1 | 34,070 |
25.09.24 16:51:33 | 9 | 34,050 |
25.09.24 16:51:33 | 6 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:57 | 121 | 34,040 |
25.09.24 16:50:40 | 13 | 34,040 |
25.09.24 16:49:48 | 101 | 34,030 |
25.09.24 16:49:48 | 176 | 34,030 |
25.09.24 16:49:48 | 22 | 34,030 |
25.09.24 16:49:22 | 41 | 34,030 |
25.09.24 16:49:22 | 34 | 34,020 |
25.09.24 16:47:54 | 26 | 34,040 |
25.09.24 16:47:54 | 26 | 34,050 |
25.09.24 16:47:54 | 17 | 34,060 |
25.09.24 16:46:04 | 61 | 34,050 |
25.09.24 16:43:43 | 44 | 34,040 |
25.09.24 16:39:11 | 8 | 34,030 |
25.09.24 16:38:38 | 116 | 34,020 |
25.09.24 16:38:38 | 5 | 34,020 |