KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:22 | 41 | 34,030 |
25.09.24 16:49:22 | 34 | 34,020 |
25.09.24 16:47:54 | 26 | 34,040 |
25.09.24 16:47:54 | 26 | 34,050 |
25.09.24 16:47:54 | 17 | 34,060 |
25.09.24 16:46:04 | 61 | 34,050 |
25.09.24 16:43:43 | 44 | 34,040 |
25.09.24 16:39:11 | 8 | 34,030 |
25.09.24 16:38:38 | 116 | 34,020 |
25.09.24 16:38:38 | 5 | 34,020 |
25.09.24 16:36:15 | 75 | 33,990 |
25.09.24 16:36:13 | 21 | 33,980 |
25.09.24 16:36:13 | 4 | 33,980 |
25.09.24 16:36:13 | 14 | 33,980 |
25.09.24 16:36:13 | 26 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:13 | 52 | 34,000 |
25.09.24 16:35:20 | 40 | 34,010 |
25.09.24 16:31:34 | 99 | 34,000 |
25.09.24 16:31:04 | 18 | 34,000 |
25.09.24 16:31:04 | 7 | 34,010 |
25.09.24 16:30:42 | 7 | 34,030 |
25.09.24 16:30:36 | 806 | 33,990 |
25.09.24 16:30:36 | 94 | 33,990 |
25.09.24 16:29:49 | 15 | 34,040 |
25.09.24 16:27:47 | 130 | 34,080 |
25.09.24 16:27:17 | 43 | 34,090 |
25.09.24 16:25:54 | 106 | 34,100 |
25.09.24 16:20:42 | 1 | 34,090 |
25.09.24 16:19:47 | 46 | 34,120 |
25.09.24 16:17:09 | 55 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:09 | 153 | 34,120 |
25.09.24 16:14:14 | 9 | 34,100 |
25.09.24 16:12:19 | 156 | 34,130 |
25.09.24 16:12:17 | 20 | 34,120 |
25.09.24 16:12:11 | 13 | 34,120 |
25.09.24 16:12:11 | 6 | 34,120 |
25.09.24 16:12:11 | 1 | 34,130 |
25.09.24 16:11:38 | 9 | 34,140 |
25.09.24 16:11:20 | 9 | 34,150 |
25.09.24 16:11:06 | 12 | 34,190 |
25.09.24 16:11:06 | 64 | 34,190 |
25.09.24 16:11:06 | 38 | 34,190 |
25.09.24 16:11:06 | 5 | 34,190 |
25.09.24 16:10:35 | 20 | 34,190 |
25.09.24 16:08:38 | 1 | 34,150 |