Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RTL GROUP

WKN 861149 | ISIN LU0061462528 | Aktie

Factsheet

18.06.25 21:11:33 RT

Bid: 31,650 EUR Size: 250 | Ask: 31,800 EUR Size: 250

31,650 EUR -0,16 % (-0,050)

Zeit	Vol. Stk.	Kurs
21:11:33	-	31,650
21:11:19	-	31,600
21:10:27	-	31,650
21:10:26	-	31,600
21:10:25	-	31,650
21:10:24	-	31,600
21:10:23	-	31,650
21:10:22	-	31,600
21:10:21	-	31,650
21:10:20	-	31,600
21:10:19	-	31,650
21:10:18	-	31,600
21:10:17	-	31,650
21:10:16	-	31,600
21:10:15	-	31,650

Zeit	Vol. Stk.	Kurs
21:10:14	-	31,600
21:10:05	-	31,650
21:09:44	-	31,650
21:06:53	-	31,650
21:06:48	-	31,600
21:05:41	-	31,650
21:05:40	-	31,600
21:05:16	-	31,650
21:05:01	-	31,600
21:04:30	-	31,650
21:04:19	-	31,600
21:04:00	-	31,650
21:03:49	-	31,600
21:03:45	-	31,650
21:03:43	-	31,600

Zeit	Vol. Stk.	Kurs
21:03:41	-	31,650
21:03:39	-	31,600
21:03:38	-	31,650
21:03:37	-	31,600
21:03:37	-	31,650
21:03:36	-	31,600
21:03:36	-	31,650
21:03:34	-	31,600
21:03:29	-	31,650
20:55:38	-	31,650
20:55:37	-	31,600
20:53:18	-	31,650
20:53:05	-	31,600
20:47:44	-	31,650
20:47:19	-	31,650

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein