VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:00 | 10 | 29,200 |
06.06.25 16:52:55 | 42 | 29,190 |
06.06.25 16:52:20 | 31 | 29,180 |
06.06.25 16:51:55 | 11 | 29,190 |
06.06.25 16:51:26 | 56 | 29,190 |
06.06.25 16:51:00 | 11 | 29,190 |
06.06.25 16:50:38 | 50 | 29,210 |
06.06.25 16:48:27 | 200 | 29,210 |
06.06.25 16:46:45 | 70 | 29,190 |
06.06.25 16:45:46 | 100 | 29,190 |
06.06.25 16:42:06 | 4 | 29,190 |
06.06.25 16:42:00 | 400 | 29,190 |
06.06.25 16:41:50 | 600 | 29,190 |
06.06.25 16:41:10 | 52 | 29,190 |
06.06.25 16:39:01 | 20 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:47 | 102 | 29,160 |
06.06.25 16:38:41 | 48 | 29,160 |
06.06.25 16:38:03 | 60 | 29,160 |
06.06.25 16:35:34 | 500 | 29,150 |
06.06.25 16:35:18 | 30 | 29,160 |
06.06.25 16:33:51 | 400 | 29,170 |
06.06.25 16:33:42 | 600 | 29,170 |
06.06.25 16:29:53 | 40 | 29,160 |
06.06.25 16:29:47 | 100 | 29,170 |
06.06.25 16:29:32 | 210 | 29,170 |
06.06.25 16:25:46 | 135 | 29,200 |
06.06.25 16:25:06 | 68 | 29,210 |
06.06.25 16:24:03 | 2 | 29,220 |
06.06.25 16:23:40 | 46 | 29,220 |
06.06.25 16:23:25 | 40 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:49 | 52 | 29,220 |
06.06.25 16:21:16 | 40 | 29,210 |
06.06.25 16:20:15 | 500 | 29,220 |
06.06.25 16:19:39 | 250 | 29,220 |
06.06.25 16:18:20 | 600 | 29,210 |
06.06.25 16:17:12 | 115 | 29,210 |
06.06.25 16:17:05 | 40 | 29,210 |
06.06.25 16:16:44 | 1 | 29,210 |
06.06.25 16:14:47 | 100 | 29,200 |
06.06.25 16:14:34 | 50 | 29,210 |
06.06.25 16:12:45 | 20 | 29,200 |
06.06.25 16:11:02 | 419 | 29,210 |
06.06.25 16:10:22 | 306 | 29,210 |
06.06.25 16:09:55 | 150 | 29,210 |
06.06.25 16:08:01 | 12 | 29,210 |