VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:49 | 80 | 29,740 |
05.06.25 14:50:12 | 200 | 29,720 |
05.06.25 14:50:09 | 200 | 29,720 |
05.06.25 14:49:58 | 100 | 29,750 |
05.06.25 14:49:47 | 600 | 29,800 |
05.06.25 14:49:37 | 600 | 29,800 |
05.06.25 14:49:13 | 1,49 Tsd. | 29,750 |
05.06.25 14:49:13 | 600 | 29,750 |
05.06.25 14:49:12 | 2,31 Tsd. | 29,750 |
05.06.25 14:48:56 | 600 | 29,750 |
05.06.25 14:48:51 | 100 | 29,740 |
05.06.25 14:48:04 | 280 | 29,720 |
05.06.25 14:47:42 | 400 | 29,740 |
05.06.25 14:46:49 | 134 | 29,740 |
05.06.25 14:43:20 | 10 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:46 | 187 | 29,750 |
05.06.25 14:41:21 | 188 | 29,770 |
05.06.25 14:41:18 | 135 | 29,780 |
05.06.25 14:39:53 | 1,95 Tsd. | 29,790 |
05.06.25 14:39:45 | 600 | 29,790 |
05.06.25 14:38:48 | 450 | 29,780 |
05.06.25 14:38:41 | 400 | 29,790 |
05.06.25 14:38:32 | 2,84 Tsd. | 29,780 |
05.06.25 14:38:23 | 600 | 29,780 |
05.06.25 14:38:15 | 100 | 29,760 |
05.06.25 14:37:17 | 250 | 29,750 |
05.06.25 14:36:33 | 100 | 29,760 |
05.06.25 14:36:28 | 343 | 29,750 |
05.06.25 14:35:32 | 4,75 Tsd. | 29,740 |
05.06.25 14:35:23 | 600 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:16 | 600 | 29,740 |
05.06.25 14:34:15 | 50 | 29,740 |
05.06.25 14:32:58 | 202 | 29,740 |
05.06.25 14:31:48 | 457 | 29,760 |
05.06.25 14:31:41 | 600 | 29,760 |
05.06.25 14:31:14 | 170 | 29,760 |
05.06.25 14:31:02 | 400 | 29,760 |
05.06.25 14:30:30 | 250 | 29,750 |
05.06.25 14:30:23 | 600 | 29,750 |
05.06.25 14:29:50 | 600 | 29,740 |
05.06.25 14:27:10 | 130 | 29,690 |
05.06.25 14:26:50 | 600 | 29,690 |
05.06.25 14:26:25 | 200 | 29,690 |
05.06.25 14:25:21 | 500 | 29,690 |
05.06.25 14:24:57 | 50 | 29,690 |