eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

87,400 EUR  -2,78 % (-2,500)

Verkaufen Kaufen

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 |  Aktie
Factsheet
22.11.24 15:20:06 RT
Bid: 87,400 EUR  |  Ask: 87,700 EUR
87,400 EUR  -2,78 % (-2,500)
Xetra TradeGate Stuttgart Frankfurt Düsseldorf Hamburg München Berlin Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz Hannover
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
12:02:38 - 89,500
12:02:38 - 89,500
12:00:18 - 89,500
11:57:18 - 89,500
11:54:18 - 89,500
11:51:18 - 89,500
11:48:17 - 89,500
11:48:16 - 89,600
11:48:16 - 89,700
11:46:10 - 89,500
11:43:10 - 89,500
11:40:10 - 89,500
11:37:09 - 89,500
11:36:15 - 89,500
11:36:13 - 89,500
Zeit Vol. Stk. Kurs
11:35:46 - 89,700
11:35:46 - 89,700
11:33:30 - 89,600
11:30:30 - 89,600
11:30:27 - 89,700
11:29:07 - 89,700
11:28:40 - 89,600
11:25:40 - 89,600
11:24:10 - 89,700
11:21:10 - 89,700
11:18:10 - 89,700
11:17:24 - 89,800
11:17:24 - 89,700
11:15:09 - 89,600
11:14:55 - 89,500
Zeit Vol. Stk. Kurs
11:11:55 - 89,500
11:11:53 - 89,600
11:10:24 - 89,600
11:09:14 - 89,700
11:09:14 - 89,700
11:09:13 - 89,700
11:09:10 - 89,800
11:09:05 - 89,900
11:08:11 - 89,900
11:08:03 - 89,900
11:08:02 - 90,000
11:08:00 - 89,800
11:07:58 - 89,900
11:07:56 - 89,900
11:07:51 - 89,900