ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:41 | - | 57,700 |
16.09.24 21:52:40 | - | 57,600 |
16.09.24 21:52:35 | - | 57,700 |
16.09.24 21:52:22 | - | 57,600 |
16.09.24 21:52:21 | - | 57,700 |
16.09.24 21:51:17 | - | 57,600 |
16.09.24 21:48:17 | - | 57,600 |
16.09.24 21:45:16 | - | 57,600 |
16.09.24 21:42:16 | - | 57,600 |
16.09.24 21:39:16 | - | 57,600 |
16.09.24 21:36:16 | - | 57,600 |
16.09.24 21:33:15 | - | 57,600 |
16.09.24 21:30:15 | - | 57,600 |
16.09.24 21:27:15 | - | 57,600 |
16.09.24 21:24:14 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:14 | - | 57,600 |
16.09.24 21:18:14 | - | 57,600 |
16.09.24 21:15:14 | - | 57,600 |
16.09.24 21:12:13 | - | 57,600 |
16.09.24 21:09:13 | - | 57,600 |
16.09.24 21:06:13 | - | 57,600 |
16.09.24 21:03:12 | - | 57,600 |
16.09.24 21:00:12 | - | 57,600 |
16.09.24 20:57:12 | - | 57,600 |
16.09.24 20:54:12 | - | 57,600 |
16.09.24 20:51:11 | - | 57,600 |
16.09.24 20:48:11 | - | 57,600 |
16.09.24 20:45:11 | - | 57,600 |
16.09.24 20:42:10 | - | 57,600 |
16.09.24 20:39:10 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:10 | - | 57,600 |
16.09.24 20:33:10 | - | 57,600 |
16.09.24 20:30:09 | - | 57,600 |
16.09.24 20:27:09 | - | 57,600 |
16.09.24 20:24:09 | - | 57,600 |
16.09.24 20:21:08 | - | 57,600 |
16.09.24 20:18:08 | - | 57,600 |
16.09.24 20:15:08 | - | 57,600 |
16.09.24 20:12:08 | - | 57,600 |
16.09.24 20:09:07 | - | 57,600 |
16.09.24 20:06:07 | - | 57,600 |
16.09.24 20:03:07 | - | 57,600 |
16.09.24 20:00:06 | - | 57,600 |
16.09.24 19:57:06 | - | 57,600 |
16.09.24 19:54:06 | - | 57,600 |