ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:00 | - | 62,400 |
19.09.24 09:25:00 | - | 62,400 |
19.09.24 09:24:54 | - | 62,100 |
19.09.24 09:24:53 | - | 62,100 |
19.09.24 09:24:43 | - | 62,200 |
19.09.24 09:24:28 | - | 62,100 |
19.09.24 09:24:14 | - | 62,000 |
19.09.24 09:23:59 | - | 62,200 |
19.09.24 09:23:54 | - | 62,100 |
19.09.24 09:23:52 | - | 62,100 |
19.09.24 09:23:30 | - | 61,900 |
19.09.24 09:23:22 | - | 61,700 |
19.09.24 09:22:38 | - | 61,700 |
19.09.24 09:21:48 | - | 61,500 |
19.09.24 09:21:47 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:45 | - | 61,200 |
19.09.24 09:21:44 | - | 61,200 |
19.09.24 09:21:44 | - | 60,400 |
19.09.24 09:21:00 | - | 60,100 |
19.09.24 09:18:00 | - | 60,100 |
19.09.24 09:15:00 | - | 60,100 |
19.09.24 09:14:04 | - | 60,100 |
19.09.24 09:11:04 | - | 60,100 |
19.09.24 09:08:03 | - | 60,100 |
19.09.24 09:07:53 | - | 60,000 |
19.09.24 09:04:53 | - | 60,000 |
19.09.24 09:01:53 | - | 60,000 |
19.09.24 09:01:33 | - | 60,000 |
19.09.24 09:01:21 | - | 60,000 |
19.09.24 09:01:18 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:18 | - | 59,900 |
19.09.24 09:00:24 | - | 59,700 |
19.09.24 09:00:18 | - | 59,600 |
19.09.24 09:00:17 | - | 59,700 |
19.09.24 08:59:05 | - | 59,100 |
19.09.24 08:56:05 | - | 59,100 |
19.09.24 08:53:04 | - | 59,100 |
19.09.24 08:50:04 | - | 59,100 |
19.09.24 08:47:04 | - | 59,100 |
19.09.24 08:44:04 | - | 59,100 |
19.09.24 08:41:03 | - | 59,100 |
19.09.24 08:38:49 | - | 59,000 |
19.09.24 08:35:49 | - | 59,000 |
19.09.24 08:32:49 | - | 59,000 |
19.09.24 08:29:49 | - | 59,000 |