ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:49 | - | 40,700 |
25.09.24 10:13:30 | - | 40,695 |
25.09.24 10:13:29 | - | 40,580 |
25.09.24 10:12:51 | - | 40,585 |
25.09.24 10:12:51 | - | 40,700 |
25.09.24 10:12:50 | - | 40,695 |
25.09.24 10:12:49 | - | 40,580 |
25.09.24 10:11:56 | - | 40,600 |
25.09.24 10:11:56 | - | 40,700 |
25.09.24 10:09:53 | - | 40,685 |
25.09.24 10:09:30 | - | 40,580 |
25.09.24 10:09:30 | - | 40,685 |
25.09.24 10:09:28 | - | 40,580 |
25.09.24 10:09:12 | - | 40,690 |
25.09.24 10:09:11 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:57 | - | 40,590 |
25.09.24 10:08:18 | - | 40,600 |
25.09.24 10:08:15 | - | 40,590 |
25.09.24 10:07:36 | - | 40,600 |
25.09.24 10:07:10 | - | 40,590 |
25.09.24 10:06:23 | - | 40,585 |
25.09.24 10:06:14 | - | 40,580 |
25.09.24 10:05:47 | - | 40,585 |
25.09.24 10:05:37 | - | 40,580 |
25.09.24 10:05:27 | - | 40,585 |
25.09.24 10:05:23 | - | 40,580 |
25.09.24 10:05:22 | - | 40,585 |
25.09.24 10:05:20 | - | 40,580 |
25.09.24 10:04:26 | - | 40,595 |
25.09.24 10:04:10 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:46 | - | 40,580 |
25.09.24 10:02:36 | - | 40,585 |
25.09.24 10:01:12 | - | 40,595 |
25.09.24 10:00:23 | - | 40,610 |
25.09.24 09:58:56 | - | 40,620 |
25.09.24 09:58:45 | - | 40,625 |
25.09.24 09:58:41 | - | 40,620 |
25.09.24 09:58:13 | - | 40,625 |
25.09.24 09:58:00 | - | 40,610 |
25.09.24 09:57:39 | - | 40,620 |
25.09.24 09:56:02 | - | 40,625 |
25.09.24 09:55:49 | - | 40,635 |
25.09.24 09:54:59 | - | 40,620 |
25.09.24 09:54:57 | - | 40,625 |
25.09.24 09:54:45 | - | 40,615 |