ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:05 | - | 40,545 |
25.09.24 08:19:15 | - | 40,555 |
25.09.24 08:18:10 | - | 40,550 |
25.09.24 08:18:05 | - | 40,555 |
25.09.24 08:17:42 | - | 40,555 |
25.09.24 08:17:22 | - | 40,560 |
25.09.24 08:16:34 | - | 40,555 |
25.09.24 08:15:51 | - | 40,560 |
25.09.24 08:15:47 | - | 40,555 |
25.09.24 08:15:42 | - | 40,560 |
25.09.24 08:15:09 | - | 40,560 |
25.09.24 08:13:09 | - | 40,560 |
25.09.24 08:13:07 | - | 40,550 |
25.09.24 08:13:05 | - | 40,575 |
25.09.24 08:12:47 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:56 | - | 40,585 |
25.09.24 08:11:28 | - | 40,585 |
25.09.24 08:11:27 | - | 40,585 |
25.09.24 08:11:25 | - | 40,585 |
25.09.24 08:11:20 | - | 40,585 |
25.09.24 08:11:19 | - | 40,585 |
25.09.24 08:11:14 | - | 40,585 |
25.09.24 08:11:07 | - | 40,585 |
25.09.24 08:09:57 | - | 40,595 |
25.09.24 08:09:39 | - | 40,585 |
25.09.24 08:09:10 | - | 40,600 |
25.09.24 08:08:21 | - | 40,605 |
25.09.24 08:08:13 | - | 40,600 |
25.09.24 08:08:01 | - | 40,605 |
25.09.24 08:07:40 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:42 | - | 40,605 |
25.09.24 08:05:37 | - | 40,610 |
25.09.24 08:05:23 | - | 40,610 |
25.09.24 08:05:00 | - | 40,610 |
25.09.24 08:04:41 | - | 40,600 |
25.09.24 08:03:39 | - | 40,605 |
25.09.24 08:02:34 | - | 40,600 |
25.09.24 08:02:17 | - | 40,595 |
25.09.24 08:01:28 | - | 40,580 |
25.09.24 08:01:14 | - | 40,585 |
25.09.24 08:00:50 | - | 40,580 |
25.09.24 08:00:45 | - | 40,570 |
25.09.24 08:00:17 | - | 40,560 |
25.09.24 08:00:09 | - | 40,565 |
25.09.24 08:00:02 | - | 40,610 |