ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:32 | - | 40,620 |
25.09.24 09:53:27 | - | 40,605 |
25.09.24 09:53:25 | - | 40,620 |
25.09.24 09:53:22 | - | 40,625 |
25.09.24 09:52:49 | - | 40,620 |
25.09.24 09:52:30 | - | 40,605 |
25.09.24 09:51:54 | - | 40,620 |
25.09.24 09:51:32 | - | 40,625 |
25.09.24 09:48:33 | - | 40,640 |
25.09.24 09:47:21 | - | 40,625 |
25.09.24 09:46:44 | - | 40,640 |
25.09.24 09:46:25 | - | 40,650 |
25.09.24 09:45:28 | - | 40,660 |
25.09.24 09:44:21 | - | 40,645 |
25.09.24 09:42:49 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:18 | - | 40,670 |
25.09.24 09:41:10 | - | 40,660 |
25.09.24 09:40:30 | - | 40,650 |
25.09.24 09:39:50 | - | 40,635 |
25.09.24 09:39:16 | - | 40,625 |
25.09.24 09:39:15 | - | 40,620 |
25.09.24 09:38:49 | - | 40,625 |
25.09.24 09:38:19 | - | 40,610 |
25.09.24 09:36:51 | - | 40,595 |
25.09.24 09:36:30 | - | 40,605 |
25.09.24 09:35:29 | - | 40,595 |
25.09.24 09:35:15 | - | 40,605 |
25.09.24 09:35:03 | - | 40,615 |
25.09.24 09:35:00 | - | 40,620 |
25.09.24 09:33:55 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:38 | - | 40,630 |
25.09.24 09:32:52 | - | 40,615 |
25.09.24 09:32:27 | - | 40,625 |
25.09.24 09:31:30 | - | 40,615 |
25.09.24 09:31:30 | - | 40,710 |
25.09.24 09:31:24 | - | 40,705 |
25.09.24 09:31:05 | - | 40,695 |
25.09.24 09:30:56 | - | 40,590 |
25.09.24 09:30:12 | - | 40,695 |
25.09.24 09:30:08 | - | 40,590 |
25.09.24 09:30:06 | - | 40,695 |
25.09.24 09:30:04 | - | 40,590 |
25.09.24 09:29:49 | - | 40,600 |
25.09.24 09:29:48 | - | 40,705 |
25.09.24 09:28:59 | - | 40,600 |