ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:50 | - | 40,585 |
25.09.24 10:28:49 | - | 40,690 |
25.09.24 10:28:48 | - | 40,585 |
25.09.24 10:28:29 | - | 40,690 |
25.09.24 10:28:25 | - | 40,585 |
25.09.24 10:28:24 | - | 40,690 |
25.09.24 10:28:20 | - | 40,585 |
25.09.24 10:28:06 | - | 40,575 |
25.09.24 10:27:43 | - | 40,575 |
25.09.24 10:26:08 | - | 40,565 |
25.09.24 10:24:08 | - | 40,575 |
25.09.24 10:22:50 | - | 40,575 |
25.09.24 10:22:48 | - | 40,680 |
25.09.24 10:22:42 | - | 40,575 |
25.09.24 10:22:25 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:22 | - | 40,665 |
25.09.24 10:22:20 | - | 40,560 |
25.09.24 10:22:19 | - | 40,665 |
25.09.24 10:21:42 | - | 40,560 |
25.09.24 10:21:07 | - | 40,575 |
25.09.24 10:19:38 | - | 40,580 |
25.09.24 10:19:23 | - | 40,685 |
25.09.24 10:19:02 | - | 40,695 |
25.09.24 10:18:22 | - | 40,590 |
25.09.24 10:18:20 | - | 40,600 |
25.09.24 10:16:50 | - | 40,585 |
25.09.24 10:16:49 | - | 40,575 |
25.09.24 10:16:27 | - | 40,680 |
25.09.24 10:16:26 | - | 40,580 |
25.09.24 10:16:18 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:17 | - | 40,690 |
25.09.24 10:15:52 | - | 40,685 |
25.09.24 10:15:51 | - | 40,580 |
25.09.24 10:15:37 | - | 40,590 |
25.09.24 10:15:37 | - | 40,690 |
25.09.24 10:14:52 | - | 40,685 |
25.09.24 10:14:39 | - | 40,585 |
25.09.24 10:14:39 | - | 40,690 |
25.09.24 10:14:10 | - | 40,685 |
25.09.24 10:14:09 | - | 40,580 |
25.09.24 10:14:08 | - | 40,585 |
25.09.24 10:14:08 | - | 40,690 |
25.09.24 10:14:02 | - | 40,695 |
25.09.24 10:14:01 | - | 40,580 |
25.09.24 10:13:49 | - | 40,585 |