ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:38 | - | 40,630 |
25.09.24 09:32:52 | - | 40,615 |
25.09.24 09:32:27 | - | 40,625 |
25.09.24 09:31:30 | - | 40,615 |
25.09.24 09:31:30 | - | 40,710 |
25.09.24 09:31:24 | - | 40,705 |
25.09.24 09:31:05 | - | 40,695 |
25.09.24 09:30:56 | - | 40,590 |
25.09.24 09:30:12 | - | 40,695 |
25.09.24 09:30:08 | - | 40,590 |
25.09.24 09:30:06 | - | 40,695 |
25.09.24 09:30:04 | - | 40,590 |
25.09.24 09:29:49 | - | 40,600 |
25.09.24 09:29:48 | - | 40,705 |
25.09.24 09:28:59 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:59 | - | 40,705 |
25.09.24 09:28:03 | - | 40,600 |
25.09.24 09:28:02 | - | 40,590 |
25.09.24 09:27:34 | - | 40,695 |
25.09.24 09:27:33 | - | 40,590 |
25.09.24 09:26:10 | - | 40,600 |
25.09.24 09:26:09 | - | 40,700 |
25.09.24 09:26:07 | - | 40,695 |
25.09.24 09:26:03 | - | 40,590 |
25.09.24 09:26:02 | - | 40,695 |
25.09.24 09:26:02 | - | 40,590 |
25.09.24 09:25:50 | - | 40,600 |
25.09.24 09:25:19 | - | 40,600 |
25.09.24 09:25:18 | - | 40,705 |
25.09.24 09:25:15 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:04 | - | 40,590 |
25.09.24 09:25:01 | - | 40,585 |
25.09.24 09:23:44 | - | 40,580 |
25.09.24 09:23:41 | - | 40,575 |
25.09.24 09:23:33 | - | 40,580 |
25.09.24 09:23:01 | - | 40,575 |
25.09.24 09:20:43 | - | 40,565 |
25.09.24 09:18:50 | - | 40,570 |
25.09.24 09:18:15 | - | 40,560 |
25.09.24 09:17:26 | - | 40,555 |
25.09.24 09:16:15 | - | 40,545 |
25.09.24 09:14:21 | - | 40,530 |
25.09.24 09:13:52 | - | 40,525 |
25.09.24 09:12:56 | - | 40,515 |
25.09.24 09:12:19 | - | 40,510 |