ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 40,090 |
19.09.24 21:58:00 | - | 40,065 |
19.09.24 21:51:08 | - | 40,385 |
19.09.24 19:27:05 | - | 40,385 |
19.09.24 17:36:07 | - | 40,185 |
19.09.24 17:35:18 | - | 40,490 |
19.09.24 17:31:14 | - | 39,865 |
19.09.24 17:26:49 | - | 40,185 |
19.09.24 17:25:54 | - | 39,865 |
19.09.24 17:24:59 | - | 40,185 |
19.09.24 17:24:25 | - | 39,865 |
19.09.24 17:21:21 | - | 39,870 |
19.09.24 17:19:45 | - | 40,185 |
19.09.24 17:18:41 | - | 39,865 |
19.09.24 17:17:14 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:44 | - | 39,830 |
19.09.24 17:09:57 | - | 39,800 |
19.09.24 17:08:44 | - | 39,775 |
19.09.24 17:07:19 | - | 39,815 |
19.09.24 17:06:01 | - | 39,795 |
19.09.24 17:02:51 | - | 39,820 |
19.09.24 17:01:58 | - | 39,795 |
19.09.24 16:58:12 | - | 39,770 |
19.09.24 16:56:11 | - | 39,765 |
19.09.24 16:55:42 | - | 39,785 |
19.09.24 16:52:58 | - | 39,800 |
19.09.24 16:51:07 | - | 39,830 |
19.09.24 16:48:54 | - | 39,855 |
19.09.24 16:45:17 | - | 39,830 |
19.09.24 16:40:37 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:33 | - | 39,855 |
19.09.24 16:38:01 | - | 39,830 |
19.09.24 16:33:35 | - | 39,840 |
19.09.24 16:29:15 | - | 39,860 |
19.09.24 16:28:15 | - | 39,840 |
19.09.24 16:24:38 | - | 39,815 |
19.09.24 16:22:04 | - | 39,795 |
19.09.24 16:18:05 | - | 39,820 |
19.09.24 16:15:05 | - | 39,770 |
19.09.24 16:11:24 | - | 39,770 |
19.09.24 16:09:08 | - | 39,745 |
19.09.24 16:08:03 | - | 39,770 |
19.09.24 16:06:40 | - | 39,765 |
19.09.24 16:05:40 | - | 39,770 |
19.09.24 16:03:52 | - | 39,785 |