ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:49 | 16 | 58,88 |
19:13:21 | 14 | 58,87 |
19:08:11 | 18 | 58,88 |
18:22:07 | 100 | 58,69 |
15:51:52 | 40 | 58,22 |
14:48:10 | 43 | 58,31 |
14:08:18 | 50 | 58,33 |
14:03:54 | 17 | 58,34 |
14:01:08 | 25 | 58,35 |
13:06:02 | 135 | 58,30 |
12:53:31 | 40 | 59,08 |
11:06:25 | 15 | 59,00 |
10:57:57 | 100 | 58,64 |
10:10:54 | 20 | 58,49 |
10:09:28 | 100 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:28 | 100 | 58,30 |
09:45:00 | 6 | 58,92 |
09:31:46 | 18 | 58,82 |
09:17:28 | 7 | 58,80 |
09:06:21 | 25 | 58,29 |
08:27:27 | 15 | 58,78 |
21.11.24 21:24:38 | 137 | 56,80 |
21.11.24 21:23:44 | 17 | 56,27 |
21.11.24 18:36:14 | 100 | 57,63 |
21.11.24 17:18:00 | 54 | 57,35 |
21.11.24 17:07:37 | 25 | 58,14 |
21.11.24 14:30:34 | 140 | 57,36 |
21.11.24 13:53:36 | 40 | 57,33 |
21.11.24 11:09:16 | 40 | 57,90 |
21.11.24 10:15:47 | 40 | 57,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:58:26 | 44 | 57,51 |
21.11.24 08:24:17 | 12 | 57,93 |
21.11.24 08:00:10 | 1 | 57,12 |
20.11.24 21:30:25 | 100 | 57,87 |
20.11.24 20:51:53 | 15 | 57,40 |
20.11.24 19:53:12 | 139 | 57,62 |
20.11.24 19:49:26 | 139 | 57,71 |
20.11.24 18:41:59 | 5 | 57,74 |
20.11.24 17:30:38 | 139 | 57,88 |
20.11.24 17:13:32 | 100 | 57,82 |
20.11.24 16:50:18 | 13 | 57,87 |
20.11.24 16:50:15 | 137 | 57,87 |
20.11.24 15:10:52 | 138 | 58,29 |
20.11.24 13:04:32 | 5 | 57,44 |
20.11.24 12:07:28 | 1 | 58,29 |