ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:59 | 60 | 55,54 |
23.12.24 21:17:59 | 29 | 54,75 |
23.12.24 20:35:36 | 145 | 54,86 |
23.12.24 20:35:00 | 25 | 54,66 |
23.12.24 20:32:57 | 55 | 54,65 |
23.12.24 20:22:21 | 55 | 54,65 |
23.12.24 20:19:00 | 147 | 54,66 |
23.12.24 15:50:22 | 1 | 55,18 |
23.12.24 15:48:30 | 147 | 55,19 |
23.12.24 15:47:57 | 147 | 55,39 |
23.12.24 15:44:49 | 147 | 55,38 |
23.12.24 15:44:37 | 147 | 55,37 |
23.12.24 15:39:16 | 3 | 55,99 |
23.12.24 15:38:22 | 56 | 55,99 |
23.12.24 15:36:26 | 56 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:24 | 56 | 55,51 |
23.12.24 15:26:21 | 40 | 55,51 |
23.12.24 13:35:53 | 50 | 55,99 |
23.12.24 13:27:32 | 36 | 56,11 |
23.12.24 10:04:26 | 102 | 56,20 |
23.12.24 10:04:26 | 144 | 56,20 |
23.12.24 10:04:13 | 144 | 55,90 |
23.12.24 09:43:47 | 144 | 55,64 |
23.12.24 09:30:53 | 3 | 55,65 |
23.12.24 08:54:06 | 8 | 55,55 |
23.12.24 08:52:44 | 144 | 55,55 |
23.12.24 08:07:48 | 25 | 55,47 |
23.12.24 08:00:16 | 38 | 55,48 |
20.12.24 19:21:12 | 20 | 53,17 |
20.12.24 17:42:53 | 30 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:06 | 200 | 52,53 |
20.12.24 16:24:51 | 40 | 52,74 |
20.12.24 15:46:23 | 1 | 53,44 |
20.12.24 15:36:56 | 1 | 52,62 |
20.12.24 14:10:26 | 25 | 52,55 |
20.12.24 13:28:55 | 100 | 52,54 |
20.12.24 13:24:39 | 36 | 52,55 |
20.12.24 13:16:36 | 15 | 52,55 |
20.12.24 12:56:38 | 120 | 52,55 |
20.12.24 12:23:19 | 130 | 52,57 |
20.12.24 12:20:21 | 150 | 53,00 |
20.12.24 12:20:19 | 99 | 53,02 |
20.12.24 12:20:08 | 1 | 53,03 |
20.12.24 12:20:08 | 99 | 53,03 |
20.12.24 12:07:09 | 1 | 53,37 |