ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:17 | 20 | 56,00 |
20:21:53 | 90 | 55,70 |
19:50:02 | 100 | 55,00 |
19:42:36 | 151 | 55,72 |
19:42:34 | 150 | 55,73 |
19:41:14 | 90 | 56,50 |
19:40:48 | 40 | 57,00 |
19:39:46 | 98 | 56,20 |
19:38:55 | 148 | 56,00 |
19:38:47 | 18 | 55,80 |
19:38:03 | 54 | 55,79 |
19:33:51 | 52 | 55,04 |
19:33:40 | 148 | 54,94 |
19:23:18 | 19 | 54,94 |
18:36:53 | 25 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:53 | 100 | 54,01 |
15:46:23 | 1 | 54,16 |
15:37:04 | 1 | 53,51 |
15:28:00 | 500 | 53,10 |
15:27:36 | 100 | 53,10 |
15:27:23 | 100 | 53,10 |
15:11:08 | 844 | 52,73 |
15:11:04 | 156 | 53,20 |
13:50:53 | 25 | 54,50 |
13:35:50 | 64 | 54,20 |
13:35:45 | 148 | 53,80 |
11:00:57 | 148 | 53,30 |
08:01:57 | 150 | 52,90 |
04.11.24 21:35:19 | 57 | 52,89 |
04.11.24 15:40:42 | 94 | 52,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:41:08 | 10 | 53,34 |
04.11.24 11:34:44 | 41 | 52,71 |
04.11.24 10:22:58 | 683 | 53,49 |
04.11.24 10:22:27 | 60 | 53,30 |
04.11.24 10:21:50 | 57 | 53,29 |
04.11.24 09:30:24 | 1 | 52,70 |
04.11.24 09:17:40 | 8 | 53,29 |
04.11.24 09:05:44 | 50 | 53,29 |
04.11.24 08:58:31 | 40 | 53,29 |
04.11.24 08:00:09 | 96 | 53,29 |
01.11.24 17:33:22 | 8 | 53,49 |
01.11.24 16:24:11 | 93 | 53,35 |
01.11.24 16:13:31 | 73 | 53,36 |
01.11.24 16:13:14 | 207 | 53,19 |
01.11.24 16:04:38 | 2 | 52,55 |