ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 49,840 |
09:31:07 | 0 | 49,870 |
08:10:26 | 0 | 49,695 |
06.06.25 19:30:58 | 0 | 47,550 |
06.06.25 16:31:07 | 0 | 48,090 |
06.06.25 12:31:18 | 0 | 48,035 |
06.06.25 09:31:03 | 0 | 47,885 |
06.06.25 08:10:25 | 0 | 47,410 |
05.06.25 19:31:02 | 0 | 46,555 |
05.06.25 16:31:03 | 0 | 46,955 |
05.06.25 12:31:05 | 0 | 47,045 |
05.06.25 09:31:20 | 0 | 47,045 |
05.06.25 08:10:25 | 0 | 46,950 |
04.06.25 19:30:57 | 0 | 44,675 |
04.06.25 16:30:57 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:10 | 0 | 44,945 |
04.06.25 09:31:03 | 0 | 45,000 |
04.06.25 08:10:26 | 0 | 44,920 |
03.06.25 19:31:12 | 0 | 43,870 |
03.06.25 16:31:04 | 0 | 44,800 |
03.06.25 12:30:57 | 0 | 44,210 |
03.06.25 09:31:03 | 0 | 44,210 |
03.06.25 08:10:24 | 0 | 44,235 |
02.06.25 19:30:57 | 0 | 42,680 |
02.06.25 16:31:06 | 0 | 43,455 |
02.06.25 12:31:10 | 0 | 43,260 |
02.06.25 09:31:16 | 0 | 42,950 |
02.06.25 08:10:24 | 0 | 43,240 |
30.05.25 19:31:08 | 0 | 44,475 |
30.05.25 16:30:58 | 0 | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:57 | 0 | 44,155 |
30.05.25 09:30:59 | 0 | 43,960 |
30.05.25 08:10:25 | 0 | 44,580 |
29.05.25 19:54:01 | 0 | 45,555 |
29.05.25 19:31:16 | 0 | 45,555 |
29.05.25 16:31:12 | 0 | 45,650 |
29.05.25 16:00:27 | 0 | 46,365 |
29.05.25 12:31:13 | 0 | 46,015 |
29.05.25 09:31:12 | 0 | 46,190 |
29.05.25 08:10:21 | 0 | 45,895 |
28.05.25 19:31:13 | 0 | 43,530 |
28.05.25 16:31:00 | 0 | 44,165 |
28.05.25 12:30:58 | 0 | 44,370 |
28.05.25 09:31:12 | 0 | 44,065 |
28.05.25 08:10:23 | 0 | 44,200 |