ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:53 | - | 40,855 |
25.09.24 07:59:52 | - | 40,860 |
25.09.24 07:59:50 | - | 40,850 |
25.09.24 07:59:49 | - | 40,855 |
25.09.24 07:59:48 | - | 40,865 |
25.09.24 07:59:46 | - | 40,860 |
25.09.24 07:59:44 | - | 40,850 |
25.09.24 07:59:43 | - | 40,850 |
25.09.24 07:59:41 | - | 40,840 |
25.09.24 07:59:40 | - | 40,835 |
25.09.24 07:59:38 | - | 40,835 |
25.09.24 07:59:37 | - | 40,830 |
25.09.24 07:59:35 | - | 40,840 |
25.09.24 07:59:33 | - | 40,850 |
25.09.24 07:59:30 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:28 | - | 40,860 |
25.09.24 07:59:26 | - | 40,870 |
25.09.24 07:59:25 | - | 40,865 |
25.09.24 07:59:24 | - | 40,875 |
25.09.24 07:59:22 | - | 40,870 |
25.09.24 07:59:18 | - | 40,880 |
25.09.24 07:59:14 | - | 40,880 |
25.09.24 07:59:13 | - | 40,885 |
25.09.24 07:59:12 | - | 40,885 |
25.09.24 07:59:10 | - | 40,880 |
25.09.24 07:59:10 | - | 40,885 |
25.09.24 07:59:07 | - | 40,885 |
25.09.24 07:59:06 | - | 40,885 |
25.09.24 07:59:05 | - | 40,885 |
25.09.24 07:59:04 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:03 | - | 40,900 |
25.09.24 07:58:59 | - | 40,895 |
25.09.24 07:58:58 | - | 40,905 |
25.09.24 07:58:57 | - | 40,905 |
25.09.24 07:58:55 | - | 40,910 |
25.09.24 07:58:53 | - | 40,905 |
25.09.24 07:58:48 | - | 40,910 |
25.09.24 07:58:47 | - | 40,915 |
25.09.24 07:58:45 | - | 40,910 |
25.09.24 07:58:43 | - | 40,905 |
25.09.24 07:58:39 | - | 40,910 |
25.09.24 07:58:33 | - | 40,910 |
25.09.24 07:58:32 | - | 40,905 |
25.09.24 07:58:31 | - | 40,900 |
25.09.24 07:58:30 | - | 40,910 |