ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:19 | - | 40,510 |
25.09.24 09:12:12 | - | 40,515 |
25.09.24 09:11:38 | - | 40,510 |
25.09.24 09:11:06 | - | 40,525 |
25.09.24 09:10:55 | - | 40,530 |
25.09.24 09:10:25 | - | 40,535 |
25.09.24 09:09:51 | - | 40,530 |
25.09.24 09:09:37 | - | 40,530 |
25.09.24 09:08:39 | - | 40,530 |
25.09.24 09:07:40 | - | 40,530 |
25.09.24 09:07:26 | - | 40,530 |
25.09.24 09:05:39 | - | 40,525 |
25.09.24 09:04:16 | - | 40,525 |
25.09.24 09:02:16 | - | 40,530 |
25.09.24 09:02:12 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:49 | - | 40,525 |
25.09.24 09:01:33 | - | 40,515 |
25.09.24 09:01:30 | - | 40,525 |
25.09.24 09:00:12 | - | 40,520 |
25.09.24 08:59:19 | - | 40,510 |
25.09.24 08:57:17 | - | 40,520 |
25.09.24 08:56:31 | - | 40,520 |
25.09.24 08:56:03 | - | 40,530 |
25.09.24 08:55:44 | - | 40,525 |
25.09.24 08:54:30 | - | 40,530 |
25.09.24 08:53:57 | - | 40,530 |
25.09.24 08:51:16 | - | 40,520 |
25.09.24 08:48:16 | - | 40,520 |
25.09.24 08:46:14 | - | 40,530 |
25.09.24 08:45:30 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:14 | - | 40,550 |
25.09.24 08:43:30 | - | 40,555 |
25.09.24 08:43:23 | - | 40,555 |
25.09.24 08:42:56 | - | 40,550 |
25.09.24 08:41:23 | - | 40,545 |
25.09.24 08:41:05 | - | 40,530 |
25.09.24 08:39:03 | - | 40,530 |
25.09.24 08:37:14 | - | 40,520 |
25.09.24 08:34:14 | - | 40,520 |
25.09.24 08:33:04 | - | 40,535 |
25.09.24 08:31:58 | - | 40,520 |
25.09.24 08:31:44 | - | 40,535 |
25.09.24 08:30:28 | - | 40,530 |
25.09.24 08:29:56 | - | 40,535 |
25.09.24 08:27:37 | - | 40,535 |