ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:04 | - | 40,580 |
25.09.24 10:58:02 | - | 40,685 |
25.09.24 10:58:02 | - | 40,580 |
25.09.24 10:57:52 | - | 40,685 |
25.09.24 10:57:48 | - | 40,580 |
25.09.24 10:57:47 | - | 40,585 |
25.09.24 10:56:58 | - | 40,580 |
25.09.24 10:56:24 | - | 40,585 |
25.09.24 10:55:39 | - | 40,580 |
25.09.24 10:55:17 | - | 40,585 |
25.09.24 10:54:57 | - | 40,580 |
25.09.24 10:54:56 | - | 40,685 |
25.09.24 10:54:50 | - | 40,580 |
25.09.24 10:54:48 | - | 40,685 |
25.09.24 10:54:32 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:11 | - | 40,690 |
25.09.24 10:53:14 | - | 40,585 |
25.09.24 10:53:13 | - | 40,690 |
25.09.24 10:53:07 | - | 40,685 |
25.09.24 10:53:06 | - | 40,585 |
25.09.24 10:52:00 | - | 40,690 |
25.09.24 10:52:00 | - | 40,585 |
25.09.24 10:51:57 | - | 40,690 |
25.09.24 10:51:56 | - | 40,585 |
25.09.24 10:51:55 | - | 40,690 |
25.09.24 10:51:44 | - | 40,585 |
25.09.24 10:51:44 | - | 40,690 |
25.09.24 10:51:43 | - | 40,585 |
25.09.24 10:51:42 | - | 40,690 |
25.09.24 10:51:41 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:04 | - | 40,570 |
25.09.24 10:49:17 | - | 40,570 |
25.09.24 10:49:02 | - | 40,560 |
25.09.24 10:48:22 | - | 40,580 |
25.09.24 10:47:02 | - | 40,585 |
25.09.24 10:47:00 | - | 40,585 |
25.09.24 10:46:59 | - | 40,690 |
25.09.24 10:46:46 | - | 40,585 |
25.09.24 10:46:46 | - | 40,570 |
25.09.24 10:46:36 | - | 40,675 |
25.09.24 10:44:53 | - | 40,570 |
25.09.24 10:42:52 | - | 40,570 |
25.09.24 10:41:53 | - | 40,560 |
25.09.24 10:40:47 | - | 40,555 |
25.09.24 10:39:21 | - | 40,555 |