ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:54 | - | 40,650 |
25.09.24 12:20:21 | - | 40,665 |
25.09.24 12:17:20 | - | 40,665 |
25.09.24 12:17:20 | - | 40,685 |
25.09.24 12:16:13 | - | 40,565 |
25.09.24 12:13:13 | - | 40,565 |
25.09.24 12:13:11 | - | 40,680 |
25.09.24 12:11:19 | - | 40,665 |
25.09.24 12:09:39 | - | 40,655 |
25.09.24 12:06:39 | - | 40,655 |
25.09.24 12:05:12 | - | 40,640 |
25.09.24 12:04:02 | - | 40,655 |
25.09.24 12:03:56 | - | 40,665 |
25.09.24 12:01:40 | - | 40,655 |
25.09.24 11:59:44 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:20 | - | 40,630 |
25.09.24 11:58:36 | - | 40,640 |
25.09.24 11:56:12 | - | 40,630 |
25.09.24 11:55:34 | - | 40,620 |
25.09.24 11:54:31 | - | 40,625 |
25.09.24 11:53:31 | - | 40,605 |
25.09.24 11:50:31 | - | 40,605 |
25.09.24 11:47:31 | - | 40,605 |
25.09.24 11:44:31 | - | 40,605 |
25.09.24 11:41:31 | - | 40,605 |
25.09.24 11:39:15 | - | 40,595 |
25.09.24 11:37:17 | - | 40,605 |
25.09.24 11:37:17 | - | 40,595 |
25.09.24 11:34:16 | - | 40,595 |
25.09.24 11:33:40 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:14 | - | 40,600 |
25.09.24 11:32:23 | - | 40,585 |
25.09.24 11:32:20 | - | 40,580 |
25.09.24 11:32:06 | - | 40,585 |
25.09.24 11:31:41 | - | 40,580 |
25.09.24 11:31:33 | - | 40,585 |
25.09.24 11:31:32 | - | 40,685 |
25.09.24 11:30:46 | - | 40,675 |
25.09.24 11:30:42 | - | 40,670 |
25.09.24 11:30:39 | - | 40,565 |
25.09.24 11:30:36 | - | 40,670 |
25.09.24 11:30:35 | - | 40,565 |
25.09.24 11:30:34 | - | 40,670 |
25.09.24 11:30:33 | - | 40,565 |
25.09.24 11:30:28 | - | 40,670 |