ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:48 | - | 40,585 |
25.09.24 11:14:33 | - | 40,580 |
25.09.24 11:13:36 | - | 40,585 |
25.09.24 11:13:13 | - | 40,570 |
25.09.24 11:13:12 | - | 40,680 |
25.09.24 11:12:00 | - | 40,670 |
25.09.24 11:10:12 | - | 40,665 |
25.09.24 11:10:09 | - | 40,560 |
25.09.24 11:09:44 | - | 40,665 |
25.09.24 11:09:43 | - | 40,560 |
25.09.24 11:09:39 | - | 40,665 |
25.09.24 11:09:32 | - | 40,560 |
25.09.24 11:09:24 | - | 40,665 |
25.09.24 11:07:19 | - | 40,560 |
25.09.24 11:07:16 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:05 | - | 40,560 |
25.09.24 11:05:43 | - | 40,565 |
25.09.24 11:04:20 | - | 40,570 |
25.09.24 11:04:04 | - | 40,565 |
25.09.24 11:03:23 | - | 40,565 |
25.09.24 11:03:11 | - | 40,575 |
25.09.24 11:01:21 | - | 40,580 |
25.09.24 11:00:37 | - | 40,575 |
25.09.24 11:00:04 | - | 40,580 |
25.09.24 11:00:03 | - | 40,585 |
25.09.24 10:59:42 | - | 40,580 |
25.09.24 10:59:41 | - | 40,685 |
25.09.24 10:59:29 | - | 40,590 |
25.09.24 10:58:56 | - | 40,595 |
25.09.24 10:58:55 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:53 | - | 40,585 |
25.09.24 10:58:50 | - | 40,690 |
25.09.24 10:58:49 | - | 40,585 |
25.09.24 10:58:47 | - | 40,690 |
25.09.24 10:58:35 | - | 40,585 |
25.09.24 10:58:35 | - | 40,580 |
25.09.24 10:58:32 | - | 40,685 |
25.09.24 10:58:31 | - | 40,580 |
25.09.24 10:58:30 | - | 40,685 |
25.09.24 10:58:28 | - | 40,580 |
25.09.24 10:58:22 | - | 40,685 |
25.09.24 10:58:16 | - | 40,690 |
25.09.24 10:58:14 | - | 40,585 |
25.09.24 10:58:13 | - | 40,580 |
25.09.24 10:58:06 | - | 40,685 |