ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:34 | - | 40,545 |
25.09.24 14:15:30 | - | 40,545 |
25.09.24 14:15:29 | - | 40,535 |
25.09.24 14:13:17 | - | 40,540 |
25.09.24 14:13:16 | - | 40,545 |
25.09.24 14:11:37 | - | 40,550 |
25.09.24 14:10:21 | - | 40,545 |
25.09.24 14:09:06 | - | 40,545 |
25.09.24 14:08:12 | - | 40,555 |
25.09.24 14:08:11 | - | 40,555 |
25.09.24 14:06:22 | - | 40,550 |
25.09.24 14:06:21 | - | 40,555 |
25.09.24 14:05:29 | - | 40,560 |
25.09.24 14:05:11 | - | 40,555 |
25.09.24 14:04:21 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:53 | - | 40,565 |
25.09.24 14:03:52 | - | 40,570 |
25.09.24 14:03:50 | - | 40,565 |
25.09.24 14:00:50 | - | 40,565 |
25.09.24 13:59:56 | - | 40,560 |
25.09.24 13:57:45 | - | 40,565 |
25.09.24 13:56:22 | - | 40,555 |
25.09.24 13:53:54 | - | 40,565 |
25.09.24 13:53:00 | - | 40,555 |
25.09.24 13:51:25 | - | 40,565 |
25.09.24 13:48:24 | - | 40,565 |
25.09.24 13:47:47 | - | 40,585 |
25.09.24 13:47:27 | - | 40,585 |
25.09.24 13:47:26 | - | 40,580 |
25.09.24 13:47:05 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:05 | - | 40,585 |
25.09.24 13:43:46 | - | 40,570 |
25.09.24 13:40:46 | - | 40,570 |
25.09.24 13:40:45 | - | 40,580 |
25.09.24 13:39:07 | - | 40,585 |
25.09.24 13:38:23 | - | 40,590 |
25.09.24 13:35:23 | - | 40,590 |
25.09.24 13:32:57 | - | 40,605 |
25.09.24 13:32:56 | - | 40,600 |
25.09.24 13:32:04 | - | 40,605 |
25.09.24 13:29:04 | - | 40,605 |
25.09.24 13:26:04 | - | 40,605 |
25.09.24 13:24:37 | - | 40,595 |
25.09.24 13:21:37 | - | 40,595 |
25.09.24 13:21:15 | - | 40,610 |