ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:00 | - | 40,490 |
25.09.24 15:50:31 | - | 40,505 |
25.09.24 15:50:29 | - | 40,510 |
25.09.24 15:49:28 | - | 40,515 |
25.09.24 15:49:27 | - | 40,515 |
25.09.24 15:48:46 | - | 40,510 |
25.09.24 15:48:28 | - | 40,495 |
25.09.24 15:48:05 | - | 40,500 |
25.09.24 15:47:14 | - | 40,485 |
25.09.24 15:46:57 | - | 40,485 |
25.09.24 15:46:48 | - | 40,485 |
25.09.24 15:46:41 | - | 40,480 |
25.09.24 15:46:40 | - | 40,510 |
25.09.24 15:46:09 | - | 40,510 |
25.09.24 15:45:26 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:22 | - | 40,495 |
25.09.24 15:44:47 | - | 40,505 |
25.09.24 15:44:33 | - | 40,500 |
25.09.24 15:44:26 | - | 40,495 |
25.09.24 15:43:54 | - | 40,495 |
25.09.24 15:43:31 | - | 40,490 |
25.09.24 15:42:29 | - | 40,495 |
25.09.24 15:42:26 | - | 40,495 |
25.09.24 15:42:25 | - | 40,500 |
25.09.24 15:42:05 | - | 40,495 |
25.09.24 15:42:04 | - | 40,500 |
25.09.24 15:41:55 | - | 40,505 |
25.09.24 15:41:48 | - | 40,505 |
25.09.24 15:41:33 | - | 40,495 |
25.09.24 15:41:21 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:20 | - | 40,510 |
25.09.24 15:41:08 | - | 40,505 |
25.09.24 15:41:08 | - | 40,515 |
25.09.24 15:40:09 | - | 40,515 |
25.09.24 15:40:02 | - | 40,525 |
25.09.24 15:39:07 | - | 40,505 |
25.09.24 15:38:18 | - | 40,500 |
25.09.24 15:36:28 | - | 40,525 |
25.09.24 15:35:57 | - | 40,525 |
25.09.24 15:35:55 | - | 40,535 |
25.09.24 15:35:22 | - | 40,525 |
25.09.24 15:34:35 | - | 40,515 |
25.09.24 15:34:01 | - | 40,525 |
25.09.24 15:33:54 | - | 40,515 |
25.09.24 15:33:23 | - | 40,525 |