ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:53 | - | 41,260 |
25.09.24 17:04:52 | - | 41,260 |
25.09.24 17:01:52 | - | 41,260 |
25.09.24 16:58:52 | - | 41,260 |
25.09.24 16:55:52 | - | 41,260 |
25.09.24 16:52:52 | - | 41,260 |
25.09.24 16:52:51 | - | 41,220 |
25.09.24 16:52:04 | - | 41,110 |
25.09.24 16:52:03 | - | 41,050 |
25.09.24 16:52:03 | - | 40,990 |
25.09.24 16:50:05 | - | 41,020 |
25.09.24 16:50:03 | - | 41,005 |
25.09.24 16:50:03 | - | 41,130 |
25.09.24 16:49:15 | - | 41,285 |
25.09.24 16:48:51 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:51 | - | 41,295 |
25.09.24 16:42:51 | - | 41,295 |
25.09.24 16:39:51 | - | 41,295 |
25.09.24 16:39:25 | - | 41,275 |
25.09.24 16:36:24 | - | 41,275 |
25.09.24 16:33:23 | - | 41,275 |
25.09.24 16:33:22 | - | 41,615 |
25.09.24 16:33:21 | - | 41,610 |
25.09.24 16:33:20 | - | 41,515 |
25.09.24 16:31:34 | - | 41,240 |
25.09.24 16:29:32 | - | 41,260 |
25.09.24 16:27:29 | - | 41,255 |
25.09.24 16:24:48 | - | 41,270 |
25.09.24 16:21:48 | - | 41,270 |
25.09.24 16:20:45 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:28 | - | 40,980 |
25.09.24 16:17:22 | - | 40,830 |
25.09.24 16:17:21 | - | 40,745 |
25.09.24 16:17:20 | - | 40,750 |
25.09.24 16:17:14 | - | 40,745 |
25.09.24 16:17:11 | - | 40,855 |
25.09.24 16:17:05 | - | 40,675 |
25.09.24 16:16:43 | - | 40,665 |
25.09.24 16:16:37 | - | 40,655 |
25.09.24 16:15:03 | - | 40,645 |
25.09.24 16:14:18 | - | 40,620 |
25.09.24 16:13:18 | - | 40,635 |
25.09.24 16:13:16 | - | 40,640 |
25.09.24 16:12:21 | - | 40,640 |
25.09.24 16:12:20 | - | 40,635 |