ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:06 | - | 40,545 |
25.09.24 15:23:46 | - | 40,535 |
25.09.24 15:21:46 | - | 40,515 |
25.09.24 15:21:45 | - | 40,520 |
25.09.24 15:19:39 | - | 40,515 |
25.09.24 15:16:38 | - | 40,515 |
25.09.24 15:14:44 | - | 40,535 |
25.09.24 15:11:44 | - | 40,535 |
25.09.24 15:11:17 | - | 40,525 |
25.09.24 15:09:06 | - | 40,540 |
25.09.24 15:08:28 | - | 40,530 |
25.09.24 15:08:00 | - | 40,545 |
25.09.24 15:07:43 | - | 40,545 |
25.09.24 15:07:29 | - | 40,545 |
25.09.24 15:07:28 | - | 40,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:46 | - | 40,530 |
25.09.24 15:04:08 | - | 40,540 |
25.09.24 15:04:07 | - | 40,545 |
25.09.24 15:02:19 | - | 40,545 |
25.09.24 15:02:18 | - | 40,560 |
25.09.24 15:00:34 | - | 40,565 |
25.09.24 14:58:27 | - | 40,570 |
25.09.24 14:56:51 | - | 40,565 |
25.09.24 14:55:24 | - | 40,580 |
25.09.24 14:53:28 | - | 40,560 |
25.09.24 14:53:09 | - | 40,575 |
25.09.24 14:50:59 | - | 40,575 |
25.09.24 14:50:01 | - | 40,565 |
25.09.24 14:49:25 | - | 40,560 |
25.09.24 14:48:58 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:57 | - | 40,560 |
25.09.24 14:48:18 | - | 40,555 |
25.09.24 14:47:13 | - | 40,575 |
25.09.24 14:46:49 | - | 40,575 |
25.09.24 14:44:48 | - | 40,585 |
25.09.24 14:43:59 | - | 40,595 |
25.09.24 14:40:59 | - | 40,595 |
25.09.24 14:40:58 | - | 40,575 |
25.09.24 14:39:39 | - | 40,575 |
25.09.24 14:37:03 | - | 40,580 |
25.09.24 14:35:48 | - | 40,570 |
25.09.24 14:35:43 | - | 40,565 |
25.09.24 14:35:31 | - | 40,565 |
25.09.24 14:34:48 | - | 40,565 |
25.09.24 14:34:33 | - | 40,565 |