ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:09 | - | 40,510 |
25.09.24 15:45:26 | - | 40,500 |
25.09.24 15:45:22 | - | 40,495 |
25.09.24 15:44:47 | - | 40,505 |
25.09.24 15:44:33 | - | 40,500 |
25.09.24 15:44:26 | - | 40,495 |
25.09.24 15:43:54 | - | 40,495 |
25.09.24 15:43:31 | - | 40,490 |
25.09.24 15:42:29 | - | 40,495 |
25.09.24 15:42:26 | - | 40,495 |
25.09.24 15:42:25 | - | 40,500 |
25.09.24 15:42:05 | - | 40,495 |
25.09.24 15:42:04 | - | 40,500 |
25.09.24 15:41:55 | - | 40,505 |
25.09.24 15:41:48 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:33 | - | 40,495 |
25.09.24 15:41:21 | - | 40,510 |
25.09.24 15:41:20 | - | 40,510 |
25.09.24 15:41:08 | - | 40,505 |
25.09.24 15:41:08 | - | 40,515 |
25.09.24 15:40:09 | - | 40,515 |
25.09.24 15:40:02 | - | 40,525 |
25.09.24 15:39:07 | - | 40,505 |
25.09.24 15:38:18 | - | 40,500 |
25.09.24 15:36:28 | - | 40,525 |
25.09.24 15:35:57 | - | 40,525 |
25.09.24 15:35:55 | - | 40,535 |
25.09.24 15:35:22 | - | 40,525 |
25.09.24 15:34:35 | - | 40,515 |
25.09.24 15:34:01 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:54 | - | 40,515 |
25.09.24 15:33:23 | - | 40,525 |
25.09.24 15:33:13 | - | 40,515 |
25.09.24 15:32:48 | - | 40,525 |
25.09.24 15:32:37 | - | 40,510 |
25.09.24 15:32:11 | - | 40,500 |
25.09.24 15:32:01 | - | 40,515 |
25.09.24 15:31:08 | - | 40,530 |
25.09.24 15:31:07 | - | 40,530 |
25.09.24 15:30:15 | - | 40,535 |
25.09.24 15:27:17 | - | 40,545 |
25.09.24 15:27:16 | - | 40,550 |
25.09.24 15:27:00 | - | 40,545 |
25.09.24 15:26:59 | - | 40,545 |
25.09.24 15:26:06 | - | 40,545 |