ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:34 | - | 41,240 |
25.09.24 16:29:32 | - | 41,260 |
25.09.24 16:27:29 | - | 41,255 |
25.09.24 16:24:48 | - | 41,270 |
25.09.24 16:21:48 | - | 41,270 |
25.09.24 16:20:45 | - | 41,295 |
25.09.24 16:17:28 | - | 40,980 |
25.09.24 16:17:22 | - | 40,830 |
25.09.24 16:17:21 | - | 40,745 |
25.09.24 16:17:20 | - | 40,750 |
25.09.24 16:17:14 | - | 40,745 |
25.09.24 16:17:11 | - | 40,855 |
25.09.24 16:17:05 | - | 40,675 |
25.09.24 16:16:43 | - | 40,665 |
25.09.24 16:16:37 | - | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:03 | - | 40,645 |
25.09.24 16:14:18 | - | 40,620 |
25.09.24 16:13:18 | - | 40,635 |
25.09.24 16:13:16 | - | 40,640 |
25.09.24 16:12:21 | - | 40,640 |
25.09.24 16:12:20 | - | 40,635 |
25.09.24 16:11:49 | - | 40,630 |
25.09.24 16:10:03 | - | 40,620 |
25.09.24 16:09:02 | - | 40,620 |
25.09.24 16:08:16 | - | 40,620 |
25.09.24 16:08:06 | - | 40,600 |
25.09.24 16:07:56 | - | 40,595 |
25.09.24 16:07:26 | - | 40,600 |
25.09.24 16:07:08 | - | 40,595 |
25.09.24 16:05:42 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:36 | - | 40,595 |
25.09.24 16:05:26 | - | 40,580 |
25.09.24 16:04:02 | - | 40,565 |
25.09.24 16:03:12 | - | 40,580 |
25.09.24 16:02:40 | - | 40,605 |
25.09.24 16:02:26 | - | 40,605 |
25.09.24 16:00:23 | - | 40,585 |
25.09.24 16:00:19 | - | 40,580 |
25.09.24 16:00:17 | - | 40,585 |
25.09.24 16:00:13 | - | 40,575 |
25.09.24 16:00:11 | - | 40,585 |
25.09.24 16:00:10 | - | 40,575 |
25.09.24 15:59:42 | - | 40,550 |
25.09.24 15:59:09 | - | 40,545 |
25.09.24 15:58:50 | - | 40,525 |