ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:36 | - | 40,595 |
25.09.24 16:05:26 | - | 40,580 |
25.09.24 16:04:02 | - | 40,565 |
25.09.24 16:03:12 | - | 40,580 |
25.09.24 16:02:40 | - | 40,605 |
25.09.24 16:02:26 | - | 40,605 |
25.09.24 16:00:23 | - | 40,585 |
25.09.24 16:00:19 | - | 40,580 |
25.09.24 16:00:17 | - | 40,585 |
25.09.24 16:00:13 | - | 40,575 |
25.09.24 16:00:11 | - | 40,585 |
25.09.24 16:00:10 | - | 40,575 |
25.09.24 15:59:42 | - | 40,550 |
25.09.24 15:59:09 | - | 40,545 |
25.09.24 15:58:50 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:40 | - | 40,525 |
25.09.24 15:57:20 | - | 40,515 |
25.09.24 15:56:54 | - | 40,525 |
25.09.24 15:56:36 | - | 40,505 |
25.09.24 15:56:35 | - | 40,505 |
25.09.24 15:56:17 | - | 40,500 |
25.09.24 15:55:52 | - | 40,495 |
25.09.24 15:55:51 | - | 40,490 |
25.09.24 15:55:50 | - | 40,495 |
25.09.24 15:55:31 | - | 40,495 |
25.09.24 15:55:29 | - | 40,495 |
25.09.24 15:55:14 | - | 40,495 |
25.09.24 15:54:46 | - | 40,510 |
25.09.24 15:53:57 | - | 40,495 |
25.09.24 15:53:20 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:18 | - | 40,490 |
25.09.24 15:53:06 | - | 40,495 |
25.09.24 15:52:31 | - | 40,495 |
25.09.24 15:52:28 | - | 40,495 |
25.09.24 15:52:27 | - | 40,495 |
25.09.24 15:51:21 | - | 40,495 |
25.09.24 15:51:00 | - | 40,490 |
25.09.24 15:50:31 | - | 40,505 |
25.09.24 15:50:29 | - | 40,510 |
25.09.24 15:49:28 | - | 40,515 |
25.09.24 15:49:27 | - | 40,515 |
25.09.24 15:48:46 | - | 40,510 |
25.09.24 15:48:28 | - | 40,495 |
25.09.24 15:48:05 | - | 40,500 |
25.09.24 15:47:14 | - | 40,485 |