ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:28 | - | 40,560 |
25.09.24 14:53:09 | - | 40,575 |
25.09.24 14:50:59 | - | 40,575 |
25.09.24 14:50:01 | - | 40,565 |
25.09.24 14:49:25 | - | 40,560 |
25.09.24 14:48:58 | - | 40,565 |
25.09.24 14:48:57 | - | 40,560 |
25.09.24 14:48:18 | - | 40,555 |
25.09.24 14:47:13 | - | 40,575 |
25.09.24 14:46:49 | - | 40,575 |
25.09.24 14:44:48 | - | 40,585 |
25.09.24 14:43:59 | - | 40,595 |
25.09.24 14:40:59 | - | 40,595 |
25.09.24 14:40:58 | - | 40,575 |
25.09.24 14:39:39 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:03 | - | 40,580 |
25.09.24 14:35:48 | - | 40,570 |
25.09.24 14:35:43 | - | 40,565 |
25.09.24 14:35:31 | - | 40,565 |
25.09.24 14:34:48 | - | 40,565 |
25.09.24 14:34:33 | - | 40,565 |
25.09.24 14:33:50 | - | 40,555 |
25.09.24 14:33:31 | - | 40,540 |
25.09.24 14:33:30 | - | 40,535 |
25.09.24 14:32:09 | - | 40,530 |
25.09.24 14:31:14 | - | 40,545 |
25.09.24 14:31:07 | - | 40,540 |
25.09.24 14:30:48 | - | 40,530 |
25.09.24 14:30:47 | - | 40,530 |
25.09.24 14:30:32 | - | 40,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:30 | - | 40,545 |
25.09.24 14:30:29 | - | 40,545 |
25.09.24 14:27:43 | - | 40,565 |
25.09.24 14:27:08 | - | 40,575 |
25.09.24 14:27:00 | - | 40,585 |
25.09.24 14:24:49 | - | 40,580 |
25.09.24 14:24:43 | - | 40,580 |
25.09.24 14:23:54 | - | 40,580 |
25.09.24 14:21:56 | - | 40,585 |
25.09.24 14:20:55 | - | 40,570 |
25.09.24 14:20:45 | - | 40,570 |
25.09.24 14:19:14 | - | 40,565 |
25.09.24 14:19:03 | - | 40,560 |
25.09.24 14:19:02 | - | 40,565 |
25.09.24 14:17:22 | - | 40,560 |