ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:27 | - | 40,605 |
25.09.24 13:18:56 | - | 40,605 |
25.09.24 13:15:56 | - | 40,605 |
25.09.24 13:13:56 | - | 40,605 |
25.09.24 13:13:55 | - | 40,610 |
25.09.24 13:12:34 | - | 40,615 |
25.09.24 13:11:00 | - | 40,600 |
25.09.24 13:10:37 | - | 40,610 |
25.09.24 13:07:36 | - | 40,610 |
25.09.24 13:07:35 | - | 40,610 |
25.09.24 13:07:07 | - | 40,615 |
25.09.24 13:06:24 | - | 40,605 |
25.09.24 13:04:29 | - | 40,615 |
25.09.24 13:03:57 | - | 40,615 |
25.09.24 13:03:16 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:15 | - | 40,610 |
25.09.24 13:02:54 | - | 40,605 |
25.09.24 13:02:45 | - | 40,605 |
25.09.24 13:01:24 | - | 40,590 |
25.09.24 13:01:21 | - | 40,585 |
25.09.24 13:00:21 | - | 40,595 |
25.09.24 12:59:56 | - | 40,585 |
25.09.24 12:57:35 | - | 40,565 |
25.09.24 12:54:35 | - | 40,565 |
25.09.24 12:54:34 | - | 40,560 |
25.09.24 12:52:21 | - | 40,555 |
25.09.24 12:50:56 | - | 40,555 |
25.09.24 12:47:56 | - | 40,555 |
25.09.24 12:45:05 | - | 40,570 |
25.09.24 12:42:05 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:04 | - | 40,580 |
25.09.24 12:39:37 | - | 40,575 |
25.09.24 12:36:48 | - | 40,570 |
25.09.24 12:35:12 | - | 40,570 |
25.09.24 12:35:11 | - | 40,570 |
25.09.24 12:35:04 | - | 40,575 |
25.09.24 12:33:50 | - | 40,565 |
25.09.24 12:33:02 | - | 40,575 |
25.09.24 12:31:03 | - | 40,580 |
25.09.24 12:30:51 | - | 40,570 |
25.09.24 12:28:27 | - | 40,560 |
25.09.24 12:27:07 | - | 40,565 |
25.09.24 12:27:06 | - | 40,685 |
25.09.24 12:26:34 | - | 40,665 |
25.09.24 12:23:33 | - | 40,665 |