SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:00 | 0 | 11,770 |
09.09.24 16:31:32 | 0 | 11,785 |
09.09.24 12:31:35 | 0 | 11,750 |
09.09.24 09:32:07 | 0 | 11,725 |
09.09.24 08:10:36 | 0 | 11,665 |
06.09.24 19:32:12 | 0 | 11,615 |
06.09.24 16:31:49 | 0 | 11,710 |
06.09.24 12:31:43 | 0 | 11,715 |
06.09.24 09:32:12 | 0 | 11,735 |
06.09.24 08:10:35 | 0 | 11,695 |
05.09.24 19:31:49 | 0 | 11,740 |
05.09.24 16:31:36 | 0 | 11,775 |
05.09.24 12:31:32 | 0 | 11,655 |
05.09.24 09:31:43 | 0 | 11,850 |
05.09.24 08:10:37 | 0 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:04 | 0 | 11,595 |
04.09.24 16:31:50 | 0 | 11,655 |
04.09.24 12:31:53 | 0 | 11,720 |
04.09.24 09:31:42 | 0 | 11,800 |
04.09.24 08:10:41 | 0 | 11,775 |
03.09.24 19:32:04 | 0 | 11,950 |
03.09.24 16:31:53 | 0 | 11,985 |
03.09.24 12:32:02 | 0 | 12,010 |
03.09.24 09:31:34 | 0 | 12,105 |
03.09.24 08:10:40 | 0 | 12,010 |
02.09.24 19:31:52 | 0 | 12,020 |
02.09.24 16:31:38 | 0 | 11,985 |
02.09.24 12:31:40 | 0 | 11,975 |
02.09.24 09:31:38 | 0 | 11,990 |
02.09.24 08:10:34 | 0 | 12,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:32:03 | 0 | 11,955 |
30.08.24 16:31:35 | 0 | 12,095 |
30.08.24 12:31:45 | 0 | 12,135 |
30.08.24 09:31:51 | 0 | 12,170 |
30.08.24 08:10:38 | 0 | 11,970 |
29.08.24 19:31:49 | 0 | 12,000 |
29.08.24 16:32:06 | 0 | 11,955 |
29.08.24 12:32:11 | 0 | 12,030 |
29.08.24 09:31:48 | 0 | 11,940 |
29.08.24 08:10:39 | 0 | 11,930 |
28.08.24 19:32:08 | 0 | 11,915 |
28.08.24 16:31:41 | 0 | 11,960 |
28.08.24 12:32:01 | 0 | 11,975 |
28.08.24 09:31:41 | 0 | 11,980 |
28.08.24 08:10:38 | 0 | 11,910 |