SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:32:00 | 0 | 11,865 |
27.08.24 16:31:55 | 0 | 11,860 |
27.08.24 12:32:03 | 0 | 11,830 |
27.08.24 09:31:59 | 0 | 11,880 |
27.08.24 08:10:37 | 0 | 11,785 |
26.08.24 19:32:07 | 0 | 11,785 |
26.08.24 16:32:00 | 0 | 11,800 |
26.08.24 12:31:49 | 0 | 11,790 |
26.08.24 09:31:35 | 0 | 11,780 |
26.08.24 08:10:38 | 0 | 11,775 |
23.08.24 19:32:02 | 0 | 11,765 |
23.08.24 16:32:02 | 0 | 11,860 |
23.08.24 12:31:33 | 0 | 11,860 |
23.08.24 09:31:42 | 0 | 11,840 |
23.08.24 08:10:36 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:31:53 | 0 | 11,960 |
22.08.24 16:31:34 | 0 | 12,010 |
22.08.24 12:32:00 | 0 | 12,045 |
22.08.24 09:32:01 | 0 | 12,030 |
22.08.24 08:10:39 | 0 | 11,950 |
21.08.24 19:32:18 | 0 | 11,965 |
21.08.24 16:31:57 | 0 | 11,965 |
21.08.24 12:31:55 | 0 | 11,960 |
21.08.24 09:31:49 | 0 | 11,930 |
21.08.24 08:10:39 | 0 | 11,940 |
Keine Daten verfügbar