GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:02 | - | 48,225 |
15:32:56 | - | 48,225 |
15:32:54 | - | 48,225 |
15:32:53 | - | 48,225 |
15:32:52 | - | 48,225 |
15:32:52 | - | 48,225 |
15:32:52 | - | 48,225 |
15:32:51 | - | 48,245 |
15:32:50 | - | 48,250 |
15:32:49 | - | 48,250 |
15:32:47 | - | 48,250 |
15:32:47 | - | 48,235 |
15:32:44 | - | 48,225 |
15:32:43 | - | 48,225 |
15:32:43 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | - | 48,225 |
15:32:41 | - | 48,225 |
15:32:41 | - | 48,225 |
15:32:40 | - | 48,220 |
15:32:40 | - | 48,220 |
15:32:40 | - | 48,220 |
15:32:40 | - | 48,225 |
15:32:39 | - | 48,225 |
15:32:37 | - | 48,225 |
15:32:37 | - | 48,225 |
15:32:35 | - | 48,265 |
15:32:35 | - | 48,265 |
15:32:34 | - | 48,280 |
15:32:33 | - | 48,320 |
15:32:33 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | - | 48,355 |
15:32:33 | - | 48,285 |
15:32:32 | - | 48,285 |
15:32:32 | - | 48,340 |
15:32:32 | - | 48,340 |
15:32:31 | - | 48,330 |
15:32:30 | - | 48,330 |
15:32:30 | - | 48,330 |
15:32:29 | - | 48,330 |
15:32:25 | - | 48,335 |
15:32:19 | - | 48,345 |
15:32:17 | - | 48,350 |
15:32:16 | - | 48,350 |
15:32:16 | - | 48,330 |
15:32:15 | - | 48,325 |