GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:35 | - | 48,805 |
18:25:34 | - | 48,800 |
18:25:29 | - | 48,810 |
18:25:19 | - | 48,815 |
18:25:09 | - | 48,810 |
18:25:08 | - | 48,815 |
18:25:08 | - | 48,810 |
18:25:07 | - | 48,810 |
18:25:06 | - | 48,815 |
18:25:05 | - | 48,810 |
18:24:58 | - | 48,810 |
18:24:54 | - | 48,810 |
18:24:53 | - | 48,810 |
18:24:51 | - | 48,810 |
18:24:50 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:44 | - | 48,815 |
18:24:43 | - | 48,810 |
18:24:41 | - | 48,815 |
18:24:25 | - | 48,810 |
18:24:24 | - | 48,810 |
18:24:22 | - | 48,815 |
18:24:22 | - | 48,810 |
18:24:21 | - | 48,820 |
18:24:21 | - | 48,810 |
18:24:15 | - | 48,815 |
18:24:13 | - | 48,810 |
18:24:11 | - | 48,810 |
18:24:10 | - | 48,810 |
18:24:02 | - | 48,810 |
18:24:00 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:55 | - | 48,810 |
18:23:55 | - | 48,800 |
18:23:47 | - | 48,810 |
18:23:40 | - | 48,805 |
18:23:32 | - | 48,800 |
18:23:31 | - | 48,805 |
18:23:29 | - | 48,800 |
18:23:24 | - | 48,805 |
18:23:23 | - | 48,800 |
18:23:22 | - | 48,805 |
18:23:20 | - | 48,800 |
18:23:20 | - | 48,800 |
18:23:18 | - | 48,805 |
18:23:16 | - | 48,800 |
18:23:06 | - | 48,795 |