ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:57 | - | 247,100 |
23.12.24 18:52:53 | - | 247,000 |
23.12.24 18:52:52 | - | 247,000 |
23.12.24 18:52:44 | - | 247,100 |
23.12.24 18:51:08 | - | 247,000 |
23.12.24 18:50:47 | - | 247,000 |
23.12.24 18:50:36 | - | 247,000 |
23.12.24 18:50:35 | - | 247,000 |
23.12.24 18:50:27 | - | 247,000 |
23.12.24 18:50:18 | - | 247,000 |
23.12.24 18:50:14 | - | 247,000 |
23.12.24 18:50:14 | - | 246,900 |
23.12.24 18:50:13 | - | 246,900 |
23.12.24 18:50:12 | - | 247,000 |
23.12.24 18:50:12 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:11 | - | 247,000 |
23.12.24 18:50:10 | - | 247,100 |
23.12.24 18:50:09 | - | 247,100 |
23.12.24 18:50:04 | - | 247,200 |
23.12.24 18:50:03 | - | 247,100 |
23.12.24 18:50:02 | - | 247,100 |
23.12.24 18:50:00 | - | 247,100 |
23.12.24 18:49:59 | - | 247,000 |
23.12.24 18:49:42 | - | 247,100 |
23.12.24 18:49:39 | - | 247,000 |
23.12.24 18:49:39 | - | 247,000 |
23.12.24 18:49:25 | - | 247,000 |
23.12.24 18:49:23 | - | 247,100 |
23.12.24 18:49:21 | - | 247,000 |
23.12.24 18:49:14 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:14 | - | 247,000 |
23.12.24 18:48:09 | - | 246,900 |
23.12.24 18:48:08 | - | 246,900 |
23.12.24 18:48:02 | - | 246,900 |
23.12.24 18:45:53 | - | 246,900 |
23.12.24 18:45:29 | - | 246,800 |
23.12.24 18:45:17 | - | 246,900 |
23.12.24 18:45:13 | - | 246,800 |
23.12.24 18:44:43 | - | 246,800 |
23.12.24 18:43:57 | - | 246,700 |
23.12.24 18:41:32 | - | 246,700 |
23.12.24 18:41:13 | - | 246,700 |
23.12.24 18:40:51 | - | 246,700 |
23.12.24 18:39:58 | - | 246,700 |
23.12.24 18:39:31 | - | 246,700 |