ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:17 | - | 240,700 |
18.10.24 16:05:17 | - | 240,900 |
18.10.24 16:05:16 | - | 240,900 |
18.10.24 16:05:15 | - | 241,000 |
18.10.24 16:05:15 | - | 240,900 |
18.10.24 16:05:15 | - | 241,000 |
18.10.24 16:05:14 | - | 241,000 |
18.10.24 16:05:14 | - | 240,800 |
18.10.24 16:05:13 | - | 240,800 |
18.10.24 16:05:12 | - | 240,600 |
18.10.24 16:04:48 | - | 240,500 |
18.10.24 16:04:18 | - | 240,600 |
18.10.24 16:04:17 | - | 240,100 |
18.10.24 16:04:03 | - | 240,000 |
18.10.24 16:03:27 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:45 | - | 240,000 |
18.10.24 16:02:38 | - | 240,000 |
18.10.24 16:02:24 | - | 240,000 |
18.10.24 16:02:17 | - | 240,200 |
18.10.24 16:02:13 | - | 240,200 |
18.10.24 16:02:11 | - | 240,200 |
18.10.24 16:02:04 | - | 240,000 |
18.10.24 16:01:13 | - | 240,000 |
18.10.24 15:59:08 | - | 240,000 |
18.10.24 15:59:05 | - | 240,000 |
18.10.24 15:58:53 | - | 240,000 |
18.10.24 15:58:11 | - | 240,000 |
18.10.24 15:58:02 | - | 240,100 |
18.10.24 15:57:40 | - | 240,100 |
18.10.24 15:56:08 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:51 | - | 240,100 |
18.10.24 15:55:33 | - | 240,200 |
18.10.24 15:55:11 | - | 240,200 |
18.10.24 15:54:41 | - | 240,200 |
18.10.24 15:54:26 | - | 240,300 |
18.10.24 15:54:25 | - | 240,400 |
18.10.24 15:54:24 | - | 240,300 |
18.10.24 15:54:17 | - | 240,400 |
18.10.24 15:54:17 | - | 240,400 |
18.10.24 15:54:03 | - | 240,500 |
18.10.24 15:52:57 | - | 240,500 |
18.10.24 15:52:13 | - | 240,500 |
18.10.24 15:52:12 | - | 240,700 |
18.10.24 15:52:12 | - | 240,500 |
18.10.24 15:51:23 | - | 240,700 |