ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:43 | - | 240,300 |
18.10.24 18:20:42 | - | 240,200 |
18.10.24 18:20:42 | - | 240,300 |
18.10.24 18:20:39 | - | 240,200 |
18.10.24 18:20:38 | - | 240,300 |
18.10.24 18:20:34 | - | 240,200 |
18.10.24 18:20:34 | - | 240,300 |
18.10.24 18:20:26 | - | 240,200 |
18.10.24 18:20:07 | - | 240,300 |
18.10.24 18:20:05 | - | 240,300 |
18.10.24 18:20:04 | - | 240,500 |
18.10.24 18:20:03 | - | 240,400 |
18.10.24 18:18:41 | - | 240,400 |
18.10.24 18:18:11 | - | 240,300 |
18.10.24 18:18:08 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:54 | - | 240,200 |
18.10.24 18:17:36 | - | 240,100 |
18.10.24 18:16:32 | - | 240,200 |
18.10.24 18:15:34 | - | 240,200 |
18.10.24 18:15:32 | - | 240,100 |
18.10.24 18:14:27 | - | 240,100 |
18.10.24 18:14:02 | - | 240,100 |
18.10.24 18:11:58 | - | 240,100 |
18.10.24 18:09:47 | - | 240,100 |
18.10.24 18:09:17 | - | 240,100 |
18.10.24 18:07:27 | - | 240,100 |
18.10.24 18:07:27 | - | 240,200 |
18.10.24 18:04:54 | - | 240,200 |
18.10.24 18:03:54 | - | 240,200 |
18.10.24 18:02:35 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:28 | - | 240,200 |
18.10.24 18:00:20 | - | 240,200 |
18.10.24 18:00:13 | - | 240,200 |
18.10.24 18:00:06 | - | 240,100 |
18.10.24 18:00:05 | - | 240,000 |
18.10.24 18:00:03 | - | 239,900 |
18.10.24 17:58:37 | - | 239,900 |
18.10.24 17:57:29 | - | 239,800 |
18.10.24 17:57:18 | - | 239,800 |
18.10.24 17:57:04 | - | 239,900 |
18.10.24 17:56:52 | - | 239,800 |
18.10.24 17:55:12 | - | 239,700 |
18.10.24 17:53:34 | - | 239,600 |
18.10.24 17:53:06 | - | 239,600 |
18.10.24 17:51:38 | - | 239,500 |