ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:05 | - | 246,900 |
23.12.24 19:04:31 | - | 247,000 |
23.12.24 19:04:18 | - | 247,000 |
23.12.24 19:02:04 | - | 247,000 |
23.12.24 19:02:04 | - | 247,000 |
23.12.24 19:02:03 | - | 246,900 |
23.12.24 19:02:03 | - | 246,900 |
23.12.24 19:02:01 | - | 246,900 |
23.12.24 19:01:36 | - | 247,000 |
23.12.24 19:01:33 | - | 246,900 |
23.12.24 19:00:45 | - | 247,000 |
23.12.24 19:00:31 | - | 246,900 |
23.12.24 19:00:21 | - | 247,000 |
23.12.24 19:00:19 | - | 247,000 |
23.12.24 19:00:16 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:15 | - | 247,000 |
23.12.24 19:00:14 | - | 247,100 |
23.12.24 18:59:43 | - | 247,100 |
23.12.24 18:59:16 | - | 247,200 |
23.12.24 18:58:45 | - | 247,300 |
23.12.24 18:58:21 | - | 247,200 |
23.12.24 18:58:17 | - | 247,300 |
23.12.24 18:58:15 | - | 247,200 |
23.12.24 18:58:12 | - | 247,200 |
23.12.24 18:58:08 | - | 247,200 |
23.12.24 18:58:02 | - | 247,300 |
23.12.24 18:56:49 | - | 247,200 |
23.12.24 18:56:42 | - | 247,200 |
23.12.24 18:55:47 | - | 247,000 |
23.12.24 18:55:25 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:14 | - | 247,000 |
23.12.24 18:55:07 | - | 247,100 |
23.12.24 18:54:41 | - | 247,000 |
23.12.24 18:54:27 | - | 247,000 |
23.12.24 18:54:26 | - | 247,000 |
23.12.24 18:54:13 | - | 247,000 |
23.12.24 18:54:08 | - | 247,100 |
23.12.24 18:54:00 | - | 247,000 |
23.12.24 18:53:57 | - | 247,000 |
23.12.24 18:53:40 | - | 247,100 |
23.12.24 18:53:31 | - | 247,000 |
23.12.24 18:53:27 | - | 247,100 |
23.12.24 18:53:23 | - | 247,000 |
23.12.24 18:53:18 | - | 247,000 |
23.12.24 18:53:17 | - | 247,000 |