ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:58 | - | 239,900 |
18.10.24 18:32:38 | - | 239,800 |
18.10.24 18:32:37 | - | 239,900 |
18.10.24 18:32:31 | - | 239,800 |
18.10.24 18:32:30 | - | 239,900 |
18.10.24 18:32:28 | - | 239,800 |
18.10.24 18:31:30 | - | 239,900 |
18.10.24 18:31:29 | - | 239,900 |
18.10.24 18:31:12 | - | 239,900 |
18.10.24 18:30:09 | - | 239,900 |
18.10.24 18:28:39 | - | 239,800 |
18.10.24 18:28:13 | - | 239,900 |
18.10.24 18:28:09 | - | 239,800 |
18.10.24 18:25:29 | - | 239,900 |
18.10.24 18:23:29 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:03 | - | 239,800 |
18.10.24 18:22:32 | - | 239,900 |
18.10.24 18:22:31 | - | 240,000 |
18.10.24 18:22:31 | - | 240,000 |
18.10.24 18:22:27 | - | 240,300 |
18.10.24 18:22:25 | - | 240,200 |
18.10.24 18:22:18 | - | 240,300 |
18.10.24 18:22:14 | - | 240,200 |
18.10.24 18:22:09 | - | 240,300 |
18.10.24 18:22:08 | - | 240,200 |
18.10.24 18:22:07 | - | 240,300 |
18.10.24 18:21:53 | - | 240,200 |
18.10.24 18:21:52 | - | 240,300 |
18.10.24 18:21:51 | - | 240,200 |
18.10.24 18:21:49 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:42 | - | 240,200 |
18.10.24 18:21:41 | - | 240,300 |
18.10.24 18:21:40 | - | 240,200 |
18.10.24 18:21:39 | - | 240,300 |
18.10.24 18:21:32 | - | 240,200 |
18.10.24 18:21:32 | - | 240,300 |
18.10.24 18:21:26 | - | 240,200 |
18.10.24 18:21:21 | - | 240,300 |
18.10.24 18:21:18 | - | 240,200 |
18.10.24 18:21:02 | - | 240,300 |
18.10.24 18:20:58 | - | 240,200 |
18.10.24 18:20:53 | - | 240,300 |
18.10.24 18:20:51 | - | 240,200 |
18.10.24 18:20:50 | - | 240,300 |
18.10.24 18:20:48 | - | 240,200 |