ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:28 | - | 247,100 |
23.12.24 19:20:28 | - | 247,200 |
23.12.24 19:20:26 | - | 247,100 |
23.12.24 19:20:12 | - | 247,100 |
23.12.24 19:20:11 | - | 247,000 |
23.12.24 19:20:01 | - | 247,100 |
23.12.24 19:19:45 | - | 247,200 |
23.12.24 19:19:41 | - | 247,100 |
23.12.24 19:19:40 | - | 247,200 |
23.12.24 19:19:40 | - | 247,100 |
23.12.24 19:19:31 | - | 247,100 |
23.12.24 19:19:23 | - | 247,000 |
23.12.24 19:19:23 | - | 247,000 |
23.12.24 19:19:22 | - | 247,000 |
23.12.24 19:18:47 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:28 | - | 247,000 |
23.12.24 19:16:23 | - | 247,000 |
23.12.24 19:16:22 | - | 247,000 |
23.12.24 19:16:17 | - | 247,000 |
23.12.24 19:16:15 | - | 246,900 |
23.12.24 19:15:46 | - | 247,000 |
23.12.24 19:14:22 | - | 247,000 |
23.12.24 19:14:00 | - | 247,100 |
23.12.24 19:13:57 | - | 247,000 |
23.12.24 19:11:47 | - | 247,000 |
23.12.24 19:11:36 | - | 247,000 |
23.12.24 19:11:05 | - | 247,100 |
23.12.24 19:11:03 | - | 247,000 |
23.12.24 19:10:51 | - | 247,100 |
23.12.24 19:10:15 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:49 | - | 247,000 |
23.12.24 19:09:46 | - | 247,000 |
23.12.24 19:09:46 | - | 247,000 |
23.12.24 19:09:44 | - | 247,100 |
23.12.24 19:09:43 | - | 247,000 |
23.12.24 19:09:36 | - | 247,100 |
23.12.24 19:09:25 | - | 247,100 |
23.12.24 19:09:17 | - | 247,100 |
23.12.24 19:09:16 | - | 247,100 |
23.12.24 19:09:14 | - | 247,100 |
23.12.24 19:09:13 | - | 247,000 |
23.12.24 19:09:12 | - | 247,000 |
23.12.24 19:09:11 | - | 247,000 |
23.12.24 19:06:11 | - | 247,000 |
23.12.24 19:05:18 | - | 246,900 |