ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:07 | - | 247,000 |
23.12.24 19:34:01 | - | 247,000 |
23.12.24 19:34:01 | - | 247,100 |
23.12.24 19:34:00 | - | 247,000 |
23.12.24 19:33:40 | - | 247,100 |
23.12.24 19:31:17 | - | 247,100 |
23.12.24 19:31:16 | - | 247,100 |
23.12.24 19:31:04 | - | 247,100 |
23.12.24 19:30:58 | - | 247,100 |
23.12.24 19:30:55 | - | 247,000 |
23.12.24 19:30:55 | - | 247,000 |
23.12.24 19:30:40 | - | 247,100 |
23.12.24 19:29:58 | - | 247,100 |
23.12.24 19:29:57 | - | 247,100 |
23.12.24 19:29:53 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:52 | - | 247,000 |
23.12.24 19:29:48 | - | 247,100 |
23.12.24 19:28:16 | - | 247,000 |
23.12.24 19:28:06 | - | 247,000 |
23.12.24 19:27:05 | - | 247,000 |
23.12.24 19:25:59 | - | 247,000 |
23.12.24 19:25:59 | - | 246,900 |
23.12.24 19:25:58 | - | 246,800 |
23.12.24 19:25:57 | - | 246,900 |
23.12.24 19:25:06 | - | 246,900 |
23.12.24 19:24:40 | - | 246,900 |
23.12.24 19:24:37 | - | 247,000 |
23.12.24 19:23:23 | - | 246,900 |
23.12.24 19:23:19 | - | 247,000 |
23.12.24 19:23:16 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:15 | - | 247,000 |
23.12.24 19:23:14 | - | 246,900 |
23.12.24 19:23:13 | - | 247,000 |
23.12.24 19:23:12 | - | 247,100 |
23.12.24 19:23:11 | - | 247,100 |
23.12.24 19:23:06 | - | 247,000 |
23.12.24 19:23:05 | - | 247,100 |
23.12.24 19:23:04 | - | 247,000 |
23.12.24 19:22:55 | - | 247,100 |
23.12.24 19:20:55 | - | 247,100 |
23.12.24 19:20:55 | - | 247,000 |
23.12.24 19:20:54 | - | 247,000 |
23.12.24 19:20:54 | - | 247,000 |
23.12.24 19:20:51 | - | 247,100 |
23.12.24 19:20:46 | - | 247,100 |