ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:58 | - | 240,100 |
18.10.24 16:14:48 | - | 240,100 |
18.10.24 16:14:42 | - | 240,100 |
18.10.24 16:14:41 | - | 240,200 |
18.10.24 16:14:37 | - | 240,200 |
18.10.24 16:14:22 | - | 240,200 |
18.10.24 16:14:16 | - | 240,200 |
18.10.24 16:13:34 | - | 240,200 |
18.10.24 16:13:33 | - | 240,200 |
18.10.24 16:13:32 | - | 240,200 |
18.10.24 16:12:36 | - | 240,200 |
18.10.24 16:12:25 | - | 240,200 |
18.10.24 16:09:26 | - | 240,200 |
18.10.24 16:09:04 | - | 240,800 |
18.10.24 16:08:51 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:42 | - | 240,900 |
18.10.24 16:08:36 | - | 240,900 |
18.10.24 16:08:30 | - | 241,000 |
18.10.24 16:08:29 | - | 240,900 |
18.10.24 16:08:27 | - | 240,900 |
18.10.24 16:06:49 | - | 240,700 |
18.10.24 16:06:21 | - | 240,800 |
18.10.24 16:06:14 | - | 240,700 |
18.10.24 16:06:09 | - | 240,800 |
18.10.24 16:06:01 | - | 240,800 |
18.10.24 16:05:34 | - | 240,700 |
18.10.24 16:05:33 | - | 240,700 |
18.10.24 16:05:32 | - | 240,900 |
18.10.24 16:05:32 | - | 240,700 |
18.10.24 16:05:31 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:30 | - | 240,900 |
18.10.24 16:05:29 | - | 240,900 |
18.10.24 16:05:29 | - | 240,700 |
18.10.24 16:05:28 | - | 240,900 |
18.10.24 16:05:28 | - | 240,900 |
18.10.24 16:05:27 | - | 240,700 |
18.10.24 16:05:26 | - | 240,900 |
18.10.24 16:05:23 | - | 240,700 |
18.10.24 16:05:22 | - | 240,900 |
18.10.24 16:05:21 | - | 240,700 |
18.10.24 16:05:21 | - | 240,900 |
18.10.24 16:05:20 | - | 240,900 |
18.10.24 16:05:19 | - | 240,700 |
18.10.24 16:05:18 | - | 240,900 |
18.10.24 16:05:18 | - | 240,900 |