ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:02 | - | 247,000 |
23.12.24 17:55:01 | - | 246,900 |
23.12.24 17:54:49 | - | 246,900 |
23.12.24 17:54:47 | - | 247,000 |
23.12.24 17:54:47 | - | 246,900 |
23.12.24 17:54:45 | - | 247,000 |
23.12.24 17:54:43 | - | 246,900 |
23.12.24 17:54:43 | - | 247,000 |
23.12.24 17:54:42 | - | 246,900 |
23.12.24 17:54:12 | - | 247,000 |
23.12.24 17:54:09 | - | 246,900 |
23.12.24 17:54:08 | - | 247,000 |
23.12.24 17:54:05 | - | 246,900 |
23.12.24 17:54:01 | - | 247,000 |
23.12.24 17:53:07 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:00 | - | 247,000 |
23.12.24 17:52:03 | - | 246,900 |
23.12.24 17:52:01 | - | 246,900 |
23.12.24 17:51:43 | - | 246,900 |
23.12.24 17:51:40 | - | 246,800 |
23.12.24 17:51:40 | - | 246,800 |
23.12.24 17:50:50 | - | 246,800 |
23.12.24 17:50:25 | - | 246,700 |
23.12.24 17:50:24 | - | 246,600 |
23.12.24 17:50:23 | - | 246,700 |
23.12.24 17:50:04 | - | 246,700 |
23.12.24 17:49:54 | - | 246,600 |
23.12.24 17:49:16 | - | 246,500 |
23.12.24 17:49:15 | - | 246,400 |
23.12.24 17:49:14 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:13 | - | 246,500 |
23.12.24 17:49:11 | - | 246,500 |
23.12.24 17:49:02 | - | 246,500 |
23.12.24 17:49:02 | - | 246,500 |
23.12.24 17:48:57 | - | 246,500 |
23.12.24 17:48:20 | - | 246,600 |
23.12.24 17:48:20 | - | 246,500 |
23.12.24 17:48:10 | - | 246,600 |
23.12.24 17:48:05 | - | 246,500 |
23.12.24 17:47:26 | - | 246,600 |
23.12.24 17:47:12 | - | 246,500 |
23.12.24 17:47:11 | - | 246,400 |
23.12.24 17:47:09 | - | 246,500 |
23.12.24 17:47:06 | - | 246,600 |
23.12.24 17:47:03 | - | 246,500 |