ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:13 | - | 246,300 |
23.12.24 17:08:12 | - | 246,200 |
23.12.24 17:08:11 | - | 246,200 |
23.12.24 17:08:06 | - | 246,400 |
23.12.24 17:08:05 | - | 246,300 |
23.12.24 17:07:39 | - | 246,400 |
23.12.24 17:07:00 | - | 246,500 |
23.12.24 17:06:45 | - | 246,600 |
23.12.24 17:06:45 | - | 246,500 |
23.12.24 17:06:14 | - | 246,400 |
23.12.24 17:04:33 | - | 246,300 |
23.12.24 17:04:32 | - | 246,200 |
23.12.24 17:04:31 | - | 246,300 |
23.12.24 17:02:37 | - | 246,300 |
23.12.24 17:02:35 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:34 | - | 246,300 |
23.12.24 17:02:33 | - | 246,300 |
23.12.24 17:02:31 | - | 246,300 |
23.12.24 17:02:30 | - | 246,400 |
23.12.24 17:02:26 | - | 246,300 |
23.12.24 17:01:32 | - | 246,300 |
23.12.24 17:01:14 | - | 246,300 |
23.12.24 17:01:09 | - | 246,400 |
23.12.24 17:01:09 | - | 246,300 |
23.12.24 17:01:05 | - | 246,400 |
23.12.24 17:01:04 | - | 246,400 |
23.12.24 17:01:03 | - | 246,400 |
23.12.24 17:00:49 | - | 246,500 |
23.12.24 17:00:12 | - | 246,500 |
23.12.24 16:59:49 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:51 | - | 246,500 |
23.12.24 16:58:50 | - | 246,500 |
23.12.24 16:58:23 | - | 246,500 |
23.12.24 16:58:22 | - | 246,500 |
23.12.24 16:58:21 | - | 246,500 |
23.12.24 16:58:14 | - | 246,600 |
23.12.24 16:58:12 | - | 246,500 |
23.12.24 16:58:11 | - | 246,500 |
23.12.24 16:58:04 | - | 246,600 |
23.12.24 16:58:03 | - | 246,500 |
23.12.24 16:57:46 | - | 246,500 |
23.12.24 16:57:46 | - | 246,500 |
23.12.24 16:57:45 | - | 246,500 |
23.12.24 16:57:42 | - | 246,500 |
23.12.24 16:57:00 | - | 246,500 |