ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:36 | - | 239,500 |
18.10.24 13:53:58 | - | 239,400 |
18.10.24 13:51:09 | - | 239,500 |
18.10.24 13:50:03 | - | 239,400 |
18.10.24 13:47:08 | - | 239,600 |
18.10.24 13:46:52 | - | 239,500 |
18.10.24 13:45:16 | - | 239,500 |
18.10.24 13:44:06 | - | 239,600 |
18.10.24 13:43:55 | - | 239,500 |
18.10.24 13:41:42 | - | 239,500 |
18.10.24 13:41:37 | - | 239,500 |
18.10.24 13:40:47 | - | 239,500 |
18.10.24 13:40:21 | - | 239,600 |
18.10.24 13:40:02 | - | 239,500 |
18.10.24 13:38:34 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:59 | - | 239,700 |
18.10.24 13:34:59 | - | 239,700 |
18.10.24 13:34:50 | - | 239,800 |
18.10.24 13:34:26 | - | 239,700 |
18.10.24 13:31:35 | - | 239,800 |
18.10.24 13:31:29 | - | 239,700 |
18.10.24 13:30:42 | - | 239,800 |
18.10.24 13:30:37 | - | 239,700 |
18.10.24 13:27:57 | - | 239,800 |
18.10.24 13:24:57 | - | 239,800 |
18.10.24 13:23:41 | - | 239,700 |
18.10.24 13:21:22 | - | 239,800 |
18.10.24 13:18:22 | - | 239,800 |
18.10.24 13:17:37 | - | 239,700 |
18.10.24 13:17:34 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:07 | - | 239,700 |
18.10.24 13:15:02 | - | 239,800 |
18.10.24 13:14:35 | - | 239,700 |
18.10.24 13:14:32 | - | 239,800 |
18.10.24 13:13:53 | - | 239,700 |
18.10.24 13:12:45 | - | 239,800 |
18.10.24 13:09:45 | - | 239,800 |
18.10.24 13:09:43 | - | 239,900 |
18.10.24 13:09:24 | - | 239,800 |
18.10.24 13:06:47 | - | 239,900 |
18.10.24 13:06:24 | - | 239,800 |
18.10.24 13:06:02 | - | 239,900 |
18.10.24 13:05:12 | - | 239,800 |
18.10.24 13:05:04 | - | 239,900 |
18.10.24 13:05:01 | - | 239,800 |